Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NJR] New Jersey Resources Corp. - Time Machine

Data updated 2023-Mar-21 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for New Jersey Resources Corp. as of 2023-Mar-21 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:NJR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for New Jersey Resources Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Mar-21 Tuesday
 Open $52.74   High $52.75 +0.01%
 Close $51.73   Low $51.12 -3.07%
Volume 520 Thousand 1.25x Volatility 3.18%
Change $-0.73 -1.39%
Streak ↓ 1 days -1.39%

 20d SMA $51.27 +0.9%  50d SMA $50.92 +1.6%  100d SMA $49.32 +4.9%  200d SMA $46.58 +11.1%
 RSI 53  MACD 0.1  ADX 11.5  Stochastic Oscillator 75.4 80.2
 CCI 78.7  ATR 1.25  OBV 81.3 Million  Chaikin A/D 108 Million
 
Utilities Gas Distributors
Alerts: 20-day High 20-day SMA

Anomalies  AI

Anomaly Detection for New Jersey Resources Corp. looks at key performance metrics relative to it's history (upto 10 years) for New Jersey Resources Corp. to identify unusual levels for 2023-Mar-21:

  • Intraday Upswing at +0.0% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +6.2% and is up 72% of the time
  • 5-day Relative Volume at 1.3x is unusually elevated. Subsequent performance over next 200 days in such cases averages +8.3% and is up 74% of the time
  • Intraday Downswing at -3.1% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +13.4% and is up 78% of the time
  • Intraday % Change at -1.9% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +10.3% and is up 76% of the time
  • 100-d Performance at +20.4% is unusually high. Subsequent performance over next 200 days in such cases averages +4.3% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for New Jersey Resources Corp. looks at key technical metrics relative to it's history (upto 10 years) for New Jersey Resources Corp. to identify unusual levels for 2023-Mar-21:

  • OBV at 80 Million is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +4.5% and is up 66% of the time
  • ADX at 11.5 is extremely depressed. Subsequent performance over next 200 days in such cases averages +6.4% and is up 71% of the time
  • Chaikin A/D at 100 Million is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +7.5% and is up 71% of the time
  • ATR at 1.2 is abnormally elevated. Subsequent performance over next 100 days in such cases averages +5.4% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for New Jersey Resources Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for New Jersey Resources Corp. up to close of 2023-Mar-21 at $51.73
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -0.02%  
    -2.6%  
    +1.5%  
    4.3%  
    -0.7%  
    -0.3%  
    1.25x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +1.39%  
    -2.6%  
    +5.0%  
    7.8%  
    +0.6%  
    +0.1%  
    1.15x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +1.65%  
    -2.6%  
    +5.0%  
    7.8%  
    +0.9%  
    +0.6%  
    0.89x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -1.28%  
    -2.6%  
    +5.0%  
    7.8%  
    +0.8%  
    +1.0%  
    0.89x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +2.48%  
    -3.4%  
    +7.1%  
    10.8%  
    +1.6%  
    +2.0%  
    0.88x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +20.36%  
    -3.4%  
    +21.0%  
    25.2%  
    +4.9%  
    +4.9%  
    1.16x  
    07 Trailing 200-days
    52% ↑49% ↓  
    +11.08%  
    -3.4%  
    +35.9%  
    40.6%  
    +11.1%  
    +9.4%  
    0.99x  
    08 Month-to-date
    60% ↑40% ↓  
    +1.37%  
    -2.6%  
    +5.0%  
    7.8%  
    09 Quarter-to-date
    52% ↑48% ↓  
    +4.25%  
    -3.4%  
    +7.1%  
    10.8%  
    10 Year-to-date
    52% ↑48% ↓  
    +4.25%  
    -3.4%  
    +7.1%  
    10.8%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +16.85%  
    -3.4%  
    +35.9%  
    40.6%  
    Performance Benchmarks from 2023-Mar-21 for New Jersey Resources Corp.:


    Related to New Jersey Resources Corp.

    Information for New Jersey Resources Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Mar-21 on Google
      SEC Reports : Quarterly reports around 2023-Mar-21 on SEC Edgar

    Compare New Jersey Resources Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Utilities sector performance which includes New Jersey Resources Corp.
      : Gas Distributors industry performance which includes New Jersey Resources Corp.
    Analyze New Jersey Resources Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more