![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2022-Feb-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-09 Wednesday
Open | $25.45 | High | $26.24 +3.12% |
---|---|---|---|
Close | $26.10 | Low | $25.05 -1.56% |
Volume | 56.3 Million 0.73x | Volatility | 4.75% |
Change |
+$1.41
+5.71%
|
Streak | ↑ 4 days +12.84% |
20d SMA | $25.81 +1.1% | 50d SMA | $29.41 -11.3% | 100d SMA | $34.00 -23.2% | 200d SMA | $37.69 -30.8% |
RSI | 48 | MACD | 0.37 | ADX | 28.6 | Stochastic Oscillator | 52.4 44.1 |
CCI | -1.7 | ATR | 1.93 | OBV | 4.02 Billion | Chaikin A/D | 3.32 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2022-Feb-09 at $26.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.85%
|
-0.5%
|
+14.8%
|
15.4%
|
+7.1%
|
+5.4%
|
0.73x
|
02 Trailing 10-days
|
|
+15.18%
|
-0.5%
|
+35.2%
|
35.9%
|
+10.1%
|
+5.9%
|
1.12x
|
03 Trailing 20-days
|
|
-13.06%
|
-18.1%
|
+35.2%
|
65.0%
|
+1.1%
|
+1.6%
|
1.04x
|
04 Trailing 30-days
|
|
-11.91%
|
-22.8%
|
+35.2%
|
75.0%
|
-4.6%
|
-3.1%
|
1.04x
|
05 Trailing 50-days
|
|
-35.49%
|
-37.0%
|
+35.2%
|
114.4%
|
-11.3%
|
-10.4%
|
1.19x
|
06 Trailing 100-days
|
|
-30.42%
|
-41.0%
|
+35.2%
|
129.3%
|
-23.2%
|
-20.1%
|
0.90x
|
07 Trailing 200-days
|
|
-36.67%
|
-52.7%
|
+35.2%
|
185.5%
|
-30.8%
|
-25.8%
|
0.84x
|
08 Month-to-date
|
|
+6.49%
|
-0.5%
|
+14.8%
|
15.4%
|
|
|
|
09 Quarter-to-date
|
|
-17.61%
|
-22.8%
|
+35.2%
|
75.0%
|
|
|
|
10 Year-to-date
|
|
-17.61%
|
-22.8%
|
+35.2%
|
75.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-58.47%
|
-59.6%
|
+35.2%
|
234.5%
|
|
|
|
Performance Benchmarks from 2022-Feb-09 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-09 on Google
SEC Reports : Quarterly reports around 2022-Feb-09 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc