![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2022-Feb-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-08 Tuesday
Open | $23.99 | High | $24.86 +3.63% |
---|---|---|---|
Close | $24.69 | Low | $23.54 -1.88% |
Volume | 41.7 Million 0.72x | Volatility | 5.61% |
Change |
+$0.70
+2.92%
|
Streak | ↑ 3 days +6.74% |
20d SMA | $26.00 -5.0% | 50d SMA | $29.70 -16.9% | 100d SMA | $34.12 -27.6% | 200d SMA | $37.77 -34.6% |
RSI | 43 | MACD | 0.2 | ADX | 29.9 | Stochastic Oscillator | 42.3 38.5 |
CCI | -36.7 | ATR | 1.96 | OBV | 3.96 Billion | Chaikin A/D | 3.28 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2022-Feb-08 at $24.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.60%
|
-0.8%
|
+8.6%
|
9.5%
|
+3.3%
|
+2.4%
|
0.72x
|
02 Trailing 10-days
|
|
+3.78%
|
-2.1%
|
+27.9%
|
30.7%
|
+5.7%
|
+1.5%
|
1.16x
|
03 Trailing 20-days
|
|
-14.60%
|
-22.5%
|
+27.9%
|
65.0%
|
-5.0%
|
-3.7%
|
1.04x
|
04 Trailing 30-days
|
|
-17.59%
|
-27.0%
|
+27.9%
|
75.0%
|
-10.2%
|
-8.6%
|
1.03x
|
05 Trailing 50-days
|
|
-38.26%
|
-40.4%
|
+27.9%
|
114.4%
|
-16.9%
|
-15.6%
|
1.19x
|
06 Trailing 100-days
|
|
-33.43%
|
-44.2%
|
+27.9%
|
129.3%
|
-27.6%
|
-24.7%
|
0.90x
|
07 Trailing 200-days
|
|
-42.07%
|
-55.2%
|
+27.9%
|
185.5%
|
-34.6%
|
-30.0%
|
0.84x
|
08 Month-to-date
|
|
+0.73%
|
-2.1%
|
+8.6%
|
11.0%
|
|
|
|
09 Quarter-to-date
|
|
-22.06%
|
-27.0%
|
+27.9%
|
75.0%
|
|
|
|
10 Year-to-date
|
|
-22.06%
|
-27.0%
|
+27.9%
|
75.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-58.20%
|
-61.8%
|
+27.9%
|
234.5%
|
|
|
|
Performance Benchmarks from 2022-Feb-08 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-08 on Google
SEC Reports : Quarterly reports around 2022-Feb-08 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc