![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2022-Jan-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-26 Wednesday
Open | $24.60 | High | $24.78 +0.73% |
---|---|---|---|
Close | $22.66 | Low | $22.53 -8.41% |
Volume | 71.4 Million 1.26x | Volatility | 9.99% |
Change |
$-1.13
-4.75%
|
Streak | ↓ 4 days -22.21% |
20d SMA | $29.20 -22.4% | 50d SMA | $32.74 -30.8% | 100d SMA | $35.48 -36.1% | 200d SMA | $38.44 -41.0% |
RSI | 28 | MACD | -0.57 | ADX | 28.3 | Stochastic Oscillator | 8.8 10.5 |
CCI | -209.3 | ATR | 2.09 | OBV | 3.95 Billion | Chaikin A/D | 3.17 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2022-Jan-26 at $22.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-20.85%
|
-26.6%
|
+0.6%
|
37.1%
|
-11.3%
|
-9.6%
|
1.26x
|
02 Trailing 10-days
|
|
-24.52%
|
-28.9%
|
+0.6%
|
41.4%
|
-18.8%
|
-15.5%
|
0.93x
|
03 Trailing 20-days
|
|
-23.52%
|
-33.0%
|
+0.6%
|
50.0%
|
-22.4%
|
-20.7%
|
1.07x
|
04 Trailing 30-days
|
|
-32.68%
|
-33.0%
|
+0.6%
|
50.0%
|
-23.2%
|
-24.0%
|
1.03x
|
05 Trailing 50-days
|
|
-46.89%
|
-47.4%
|
+0.6%
|
91.4%
|
-30.8%
|
-28.6%
|
1.17x
|
06 Trailing 100-days
|
|
-43.84%
|
-48.8%
|
+0.6%
|
96.5%
|
-36.1%
|
-34.6%
|
0.83x
|
07 Trailing 200-days
|
|
-41.11%
|
-58.9%
|
+0.6%
|
144.7%
|
-41.0%
|
-37.7%
|
0.86x
|
08 Month-to-date
|
|
-28.47%
|
-33.0%
|
+0.6%
|
50.0%
|
|
|
|
09 Quarter-to-date
|
|
-28.47%
|
-33.0%
|
+0.6%
|
50.0%
|
|
|
|
10 Year-to-date
|
|
-28.47%
|
-33.0%
|
+0.6%
|
50.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-62.43%
|
-64.9%
|
+0.6%
|
186.7%
|
|
|
|
Performance Benchmarks from 2022-Jan-26 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-26 on Google
SEC Reports : Quarterly reports around 2022-Jan-26 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc