![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Dec-23 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-23 Thursday
Open | $29.61 | High | $30.80 +4.02% |
---|---|---|---|
Close | $30.52 | Low | $28.97 -2.16% |
Volume | 37.5 Million 1.05x | Volatility | 6.32% |
Change |
+$0.67
+2.24%
|
Streak | ↑ 1 days +2.24% |
20d SMA | $33.53 -9.0% | 50d SMA | $37.69 -19.0% | 100d SMA | $37.93 -19.5% | 200d SMA | $39.62 -23.0% |
RSI | 37 | MACD | -0.24 | ADX | 33.7 | Stochastic Oscillator | 27.2 18.7 |
CCI | -76.1 | ATR | 2.27 | OBV | 4.36 Billion | Chaikin A/D | 3.38 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Dec-23 at $30.52
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.50%
|
-0.9%
|
+9.8%
|
10.8%
|
+2.6%
|
+1.0%
|
1.05x
|
02 Trailing 10-days
|
|
-10.37%
|
-12.0%
|
+9.8%
|
24.8%
|
-1.5%
|
-1.8%
|
0.93x
|
03 Trailing 20-days
|
|
-26.32%
|
-26.3%
|
+9.8%
|
49.0%
|
-9.0%
|
-7.7%
|
1.15x
|
04 Trailing 30-days
|
|
-22.83%
|
-29.9%
|
+9.8%
|
56.7%
|
-15.1%
|
-11.4%
|
1.08x
|
05 Trailing 50-days
|
|
-15.78%
|
-31.1%
|
+9.8%
|
59.3%
|
-19.0%
|
-15.1%
|
1.10x
|
06 Trailing 100-days
|
|
-31.52%
|
-34.2%
|
+9.8%
|
66.9%
|
-19.5%
|
-19.1%
|
0.73x
|
07 Trailing 200-days
|
|
-33.70%
|
-44.6%
|
+9.8%
|
98.4%
|
-23.0%
|
-20.1%
|
0.83x
|
08 Month-to-date
|
|
-22.00%
|
-25.2%
|
+9.8%
|
46.9%
|
|
|
|
09 Quarter-to-date
|
|
-14.34%
|
-31.1%
|
+9.8%
|
59.3%
|
|
|
|
10 Year-to-date
|
|
-37.38%
|
-54.4%
|
+9.8%
|
141.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-35.08%
|
-54.4%
|
+9.8%
|
141.1%
|
|
|
|
Performance Benchmarks from 2021-Dec-23 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-23 on Google
SEC Reports : Quarterly reports around 2021-Dec-23 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc