![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Dec-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-15 Wednesday
Open | $31.50 | High | $31.84 +1.08% |
---|---|---|---|
Close | $30.79 | Low | $29.06 -7.75% |
Volume | 78.9 Million 0.77x | Volatility | 9.57% |
Change |
$-1.51
-4.67%
|
Streak | ↓ 3 days -10.13% |
20d SMA | $36.68 -16.0% | 50d SMA | $38.37 -19.8% | 100d SMA | $38.73 -20.5% | 200d SMA | $39.93 -22.9% |
RSI | 32 | MACD | -0.58 | ADX | 26.0 | Stochastic Oscillator | 21.4 27.2 |
CCI | -123.4 | ATR | 2.47 | OBV | 4.43 Billion | Chaikin A/D | 3.32 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Dec-15 at $30.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-12.15%
|
-13.4%
|
+6.0%
|
22.3%
|
-6.7%
|
-5.6%
|
0.77x
|
02 Trailing 10-days
|
|
-19.63%
|
-22.4%
|
+6.0%
|
36.5%
|
-7.8%
|
-9.2%
|
1.15x
|
03 Trailing 20-days
|
|
-24.29%
|
-28.6%
|
+6.0%
|
48.4%
|
-16.0%
|
-13.9%
|
1.16x
|
04 Trailing 30-days
|
|
-25.45%
|
-30.4%
|
+6.0%
|
52.3%
|
-19.7%
|
-16.1%
|
1.10x
|
05 Trailing 50-days
|
|
-9.09%
|
-30.4%
|
+6.0%
|
52.3%
|
-19.8%
|
-18.2%
|
1.03x
|
06 Trailing 100-days
|
|
-28.68%
|
-34.2%
|
+6.0%
|
61.0%
|
-20.5%
|
-20.6%
|
0.69x
|
07 Trailing 200-days
|
|
-25.86%
|
-44.2%
|
+6.0%
|
89.7%
|
-22.9%
|
-20.4%
|
0.87x
|
08 Month-to-date
|
|
-21.31%
|
-24.6%
|
+6.0%
|
40.5%
|
|
|
|
09 Quarter-to-date
|
|
-13.58%
|
-30.4%
|
+6.0%
|
52.3%
|
|
|
|
10 Year-to-date
|
|
-36.83%
|
-54.0%
|
+6.0%
|
130.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-29.22%
|
-54.0%
|
+6.0%
|
130.5%
|
|
|
|
Performance Benchmarks from 2021-Dec-15 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-15 on Google
SEC Reports : Quarterly reports around 2021-Dec-15 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc