![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Oct-27 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-27 Wednesday
Open | $40.90 | High | $41.28 +0.93% |
---|---|---|---|
Close | $39.31 | Low | $39.26 -4.02% |
Volume | 28.8 Million 1.00x | Volatility | 5.16% |
Change |
$-1.16
-2.87%
|
Streak | ↓ 2 days -4.75% |
20d SMA | $37.22 +5.6% | 50d SMA | $37.48 +4.9% | 100d SMA | $41.23 -4.7% | 200d SMA | $42.88 -8.3% |
RSI | 56 | MACD | 0.46 | ADX | 23.1 | Stochastic Oscillator | 75.3 81.1 |
CCI | 81.0 | ATR | 1.65 | OBV | 4.5 Billion | Chaikin A/D | 3.42 Billion |
Choose view type
Monthly Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Oct-27 at $39.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.18%
|
-7.7%
|
+2.0%
|
10.6%
|
-1.7%
|
-1.2%
|
1.00x
|
02 Trailing 10-days
|
|
+8.47%
|
-7.7%
|
+10.4%
|
19.7%
|
-0.1%
|
+0.4%
|
1.05x
|
03 Trailing 20-days
|
|
+11.90%
|
-7.7%
|
+18.5%
|
28.5%
|
+5.6%
|
+2.9%
|
0.97x
|
04 Trailing 30-days
|
|
+3.37%
|
-7.7%
|
+18.5%
|
28.5%
|
+6.9%
|
+3.5%
|
0.96x
|
05 Trailing 50-days
|
|
+3.18%
|
-7.7%
|
+18.5%
|
28.5%
|
+4.9%
|
+2.5%
|
0.77x
|
06 Trailing 100-days
|
|
-10.00%
|
-28.7%
|
+18.5%
|
66.2%
|
-4.7%
|
-0.5%
|
0.70x
|
07 Trailing 200-days
|
|
-36.64%
|
-39.1%
|
+28.0%
|
110.4%
|
-8.3%
|
+1.1%
|
0.72x
|
08 Month-to-date
|
|
+10.33%
|
-7.7%
|
+18.5%
|
28.5%
|
|
|
|
09 Quarter-to-date
|
|
+10.33%
|
-7.7%
|
+18.5%
|
28.5%
|
|
|
|
10 Year-to-date
|
|
-19.35%
|
-41.3%
|
+28.0%
|
118.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.22%
|
-41.3%
|
+48.3%
|
152.7%
|
|
|
|
Performance Benchmarks from 2021-Oct-27 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-27 on Google
SEC Reports : Quarterly reports around 2021-Oct-27 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc