![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Sep-29 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-29 Wednesday
Open | $35.44 | High | $36.36 +2.60% |
---|---|---|---|
Close | $35.13 | Low | $35.02 -1.19% |
Volume | 33.6 Million 0.94x | Volatility | 3.83% |
Change |
+$0.08
+0.23%
|
Streak | ↑ 1 days +0.23% |
20d SMA | $37.40 -6.1% | 50d SMA | $39.93 -12.0% | 100d SMA | $41.14 -14.6% | 200d SMA | $44.12 -20.4% |
RSI | 39 | MACD | -0.05 | ADX | 24.2 | Stochastic Oscillator | 24.0 24.4 |
CCI | -86.0 | ATR | 1.65 | OBV | 4.44 Billion | Chaikin A/D | 3.52 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Sep-29 at $35.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.60%
|
-5.1%
|
+2.0%
|
7.6%
|
-1.5%
|
-1.2%
|
0.94x
|
02 Trailing 10-days
|
|
-7.63%
|
-6.7%
|
+2.0%
|
9.4%
|
-2.1%
|
-2.5%
|
0.94x
|
03 Trailing 20-days
|
|
-10.63%
|
-16.1%
|
+2.0%
|
21.6%
|
-6.1%
|
-5.1%
|
0.84x
|
04 Trailing 30-days
|
|
-7.80%
|
-16.1%
|
+2.0%
|
21.6%
|
-6.7%
|
-7.3%
|
0.87x
|
05 Trailing 50-days
|
|
-20.47%
|
-25.9%
|
+2.0%
|
37.6%
|
-12.0%
|
-10.2%
|
0.79x
|
06 Trailing 100-days
|
|
-4.90%
|
-36.3%
|
+14.4%
|
79.5%
|
-14.6%
|
-13.3%
|
0.69x
|
07 Trailing 200-days
|
|
-16.32%
|
-47.6%
|
+14.4%
|
118.1%
|
-20.4%
|
-10.4%
|
0.78x
|
08 Month-to-date
|
|
-10.63%
|
-16.1%
|
+2.0%
|
21.6%
|
|
|
|
09 Quarter-to-date
|
|
-33.97%
|
-36.3%
|
+2.0%
|
60.1%
|
|
|
|
10 Year-to-date
|
|
-27.92%
|
-47.6%
|
+14.4%
|
118.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+68.49%
|
-47.6%
|
+70.5%
|
225.2%
|
|
|
|
Performance Benchmarks from 2021-Sep-29 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-29 on Google
SEC Reports : Quarterly reports around 2021-Sep-29 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc