![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Sep-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-17 Friday
Open | $37.30 | High | $37.57 +0.72% |
---|---|---|---|
Close | $37.51 | Low | $36.97 -0.88% |
Volume | 29.6 Million 0.94x | Volatility | 1.62% |
Change |
+$0.42
+1.13%
|
Streak | ↑ 1 days +1.13% |
20d SMA | $38.51 -2.6% | 50d SMA | $41.33 -9.2% | 100d SMA | $41.38 -9.4% | 200d SMA | $44.50 -15.7% |
RSI | 41 | MACD | 0.02 | ADX | 21.2 | Stochastic Oscillator | 18.5 22.8 |
CCI | -99.6 | ATR | 1.72 | OBV | 4.46 Billion | Chaikin A/D | 3.59 Billion |
Choose view type
Monthly Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Sep-17 at $37.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.24%
|
-4.8%
|
+2.6%
|
7.8%
|
-0.7%
|
-0.6%
|
0.94x
|
02 Trailing 10-days
|
|
-7.04%
|
-10.4%
|
+2.6%
|
14.5%
|
-2.4%
|
-1.7%
|
0.93x
|
03 Trailing 20-days
|
|
+3.36%
|
-10.4%
|
+2.6%
|
14.5%
|
-2.6%
|
-3.4%
|
0.80x
|
04 Trailing 30-days
|
|
-17.74%
|
-19.1%
|
+3.5%
|
28.0%
|
-4.9%
|
-5.1%
|
0.87x
|
05 Trailing 50-days
|
|
-17.74%
|
-20.8%
|
+3.5%
|
30.7%
|
-9.2%
|
-7.4%
|
0.80x
|
06 Trailing 100-days
|
|
-8.98%
|
-32.0%
|
+22.1%
|
79.5%
|
-9.4%
|
-9.3%
|
0.68x
|
07 Trailing 200-days
|
|
-17.31%
|
-44.0%
|
+22.1%
|
118.1%
|
-15.7%
|
-5.1%
|
0.82x
|
08 Month-to-date
|
|
-4.58%
|
-10.4%
|
+2.6%
|
14.5%
|
|
|
|
09 Quarter-to-date
|
|
-29.49%
|
-32.0%
|
+3.5%
|
52.1%
|
|
|
|
10 Year-to-date
|
|
-23.04%
|
-44.0%
|
+22.1%
|
118.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+94.35%
|
-44.0%
|
+123.9%
|
299.9%
|
|
|
|
Performance Benchmarks from 2021-Sep-17 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-17 on Google
SEC Reports : Quarterly reports around 2021-Sep-17 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc