![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Sep-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-02 Thursday
Open | $39.07 | High | $41.02 +5.00% |
---|---|---|---|
Close | $40.35 | Low | $38.90 -0.42% |
Volume | 43.9 Million 1.07x | Volatility | 5.45% |
Change |
+$1.27
+3.25%
|
Streak | ↑ 1 days +3.25% |
20d SMA | $39.92 +1.1% | 50d SMA | $43.37 -7.0% | 100d SMA | $41.40 -2.5% | 200d SMA | $45.09 -10.5% |
RSI | 49 | MACD | 0.26 | ADX | 22.4 | Stochastic Oscillator | 56.9 38.4 |
CCI | 3.4 | ATR | 2.02 | OBV | 4.41 Billion | Chaikin A/D | 3.62 Billion |
Choose view type
Monthly Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Sep-02 at $40.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.46%
|
-1.6%
|
+10.1%
|
12.0%
|
+3.7%
|
+2.8%
|
1.07x
|
02 Trailing 10-days
|
|
+11.19%
|
-1.6%
|
+10.2%
|
12.1%
|
+4.6%
|
+3.1%
|
0.92x
|
03 Trailing 20-days
|
|
-11.51%
|
-13.0%
|
+11.3%
|
28.0%
|
+1.1%
|
+1.0%
|
0.78x
|
04 Trailing 30-days
|
|
-12.42%
|
-13.7%
|
+11.3%
|
29.1%
|
-2.0%
|
-0.9%
|
0.87x
|
05 Trailing 50-days
|
|
-11.14%
|
-26.8%
|
+11.3%
|
52.1%
|
-7.0%
|
-2.9%
|
0.87x
|
06 Trailing 100-days
|
|
+4.86%
|
-26.8%
|
+31.4%
|
79.5%
|
-2.5%
|
-4.0%
|
0.66x
|
07 Trailing 200-days
|
|
-11.47%
|
-39.8%
|
+31.4%
|
118.1%
|
-10.5%
|
+1.8%
|
0.90x
|
08 Month-to-date
|
|
+2.65%
|
-1.6%
|
+8.5%
|
10.3%
|
|
|
|
09 Quarter-to-date
|
|
-24.15%
|
-26.8%
|
+11.3%
|
52.1%
|
|
|
|
10 Year-to-date
|
|
-17.21%
|
-39.8%
|
+31.4%
|
118.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+102.76%
|
-39.8%
|
+158.5%
|
329.1%
|
|
|
|
Performance Benchmarks from 2021-Sep-02 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-02 on Google
SEC Reports : Quarterly reports around 2021-Sep-02 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc