![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Jul-16 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-16 Friday
Open | $43.85 | High | $44.40 +1.24% |
---|---|---|---|
Close | $42.80 | Low | $42.40 -3.31% |
Volume | 49.9 Million 0.80x | Volatility | 4.71% |
Change |
$-0.88
-2.01%
|
Streak | ↓ 1 days -2.01% |
20d SMA | $46.80 -8.5% | 50d SMA | $42.06 +1.8% | 100d SMA | $41.24 +3.8% | 200d SMA | $43.20 -0.9% |
RSI | 43 | MACD | -0.97 | ADX | 21.6 | Stochastic Oscillator | 4.7 10.4 |
CCI | -108.4 | ATR | 2.52 | OBV | 4.45 Billion | Chaikin A/D | 3.51 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Jul-16 at $42.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.00%
|
-8.8%
|
+0.9%
|
10.6%
|
-3.1%
|
-2.8%
|
0.80x
|
02 Trailing 10-days
|
|
-15.91%
|
-17.3%
|
+0.9%
|
22.0%
|
-6.7%
|
-5.3%
|
0.98x
|
03 Trailing 20-days
|
|
-9.63%
|
-22.4%
|
+0.9%
|
30.0%
|
-8.5%
|
-6.1%
|
1.01x
|
04 Trailing 30-days
|
|
+4.65%
|
-22.4%
|
+4.0%
|
34.0%
|
-7.0%
|
-4.9%
|
0.94x
|
05 Trailing 50-days
|
|
+13.50%
|
-22.4%
|
+39.4%
|
79.5%
|
+1.8%
|
-2.6%
|
0.79x
|
06 Trailing 100-days
|
|
-12.85%
|
-22.4%
|
+39.4%
|
79.5%
|
+3.8%
|
-0.1%
|
0.72x
|
07 Trailing 200-days
|
|
+105.28%
|
-36.1%
|
+107.8%
|
225.2%
|
-0.9%
|
+10.0%
|
1.02x
|
08 Month-to-date
|
|
-19.55%
|
-22.4%
|
+0.9%
|
30.0%
|
|
|
|
09 Quarter-to-date
|
|
-19.55%
|
-22.4%
|
+0.9%
|
30.0%
|
|
|
|
10 Year-to-date
|
|
-12.19%
|
-36.1%
|
+39.4%
|
118.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+230.76%
|
-36.1%
|
+309.2%
|
540.4%
|
|
|
|
Performance Benchmarks from 2021-Jul-16 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-16 on Google
SEC Reports : Quarterly reports around 2021-Jul-16 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc