![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Jun-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-18 Friday
Open | $47.68 | High | $48.37 +1.44% |
---|---|---|---|
Close | $46.91 | Low | $46.59 -2.29% |
Volume | 90.8 Million 1.09x | Volatility | 3.81% |
Change |
$-0.45
-0.95%
|
Streak | ↓ 1 days -0.95% |
20d SMA | $41.85 +12.1% | 50d SMA | $38.98 +20.4% | 100d SMA | $43.22 +8.5% | 200d SMA | $40.52 +15.8% |
RSI | 68 | MACD | 0.54 | ADX | 30.7 | Stochastic Oscillator | 85.5 84.9 |
CCI | 119.7 | ATR | 2.06 | OBV | 4.82 Billion | Chaikin A/D | 3.59 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Jun-18 at $46.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.69%
|
-3.0%
|
+7.2%
|
10.5%
|
+1.5%
|
+1.8%
|
1.09x
|
02 Trailing 10-days
|
|
+11.85%
|
-3.0%
|
+13.2%
|
16.7%
|
+4.4%
|
+4.7%
|
0.95x
|
03 Trailing 20-days
|
|
+36.64%
|
-3.0%
|
+39.8%
|
44.1%
|
+12.1%
|
+9.9%
|
0.85x
|
04 Trailing 30-days
|
|
+27.89%
|
-3.0%
|
+52.8%
|
57.5%
|
+19.5%
|
+13.0%
|
0.94x
|
05 Trailing 50-days
|
|
+21.21%
|
-3.0%
|
+52.8%
|
57.5%
|
+20.4%
|
+14.6%
|
0.84x
|
06 Trailing 100-days
|
|
-22.22%
|
-27.4%
|
+52.8%
|
110.4%
|
+8.5%
|
+14.2%
|
0.71x
|
07 Trailing 200-days
|
|
+133.15%
|
-30.0%
|
+200.5%
|
329.1%
|
+15.8%
|
+25.9%
|
0.96x
|
08 Month-to-date
|
|
+21.47%
|
-3.0%
|
+17.5%
|
21.1%
|
|
|
|
09 Quarter-to-date
|
|
+20.34%
|
-3.0%
|
+52.8%
|
57.5%
|
|
|
|
10 Year-to-date
|
|
-3.75%
|
-30.0%
|
+52.8%
|
118.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+553.34%
|
-30.0%
|
+621.7%
|
930.6%
|
|
|
|
Performance Benchmarks from 2021-Jun-18 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-18 on Google
SEC Reports : Quarterly reports around 2021-Jun-18 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc