![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Jan-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-06 Wednesday
Open | $54.02 | High | $55.28 +2.33% |
---|---|---|---|
Close | $50.50 | Low | $49.08 -9.14% |
Volume | 176 Million 1.24x | Volatility | 12.63% |
Change |
$-2.70
-5.08%
|
Streak | ↓ 2 days -5.59% |
20d SMA | $46.67 +8.2% | 50d SMA | $44.38 +13.8% | 100d SMA | $32.23 +56.7% | 200d SMA | $19.56 +158.2% |
RSI | 58 | MACD | 0.43 | ADX | 20.0 | Stochastic Oscillator | 82.5 86.6 |
CCI | 137.5 | ATR | 3.81 | OBV | 5.68 Billion | Chaikin A/D | 3.33 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Jan-06 at $50.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.45%
|
-8.6%
|
+10.5%
|
20.9%
|
-0.7%
|
-0.2%
|
1.24x
|
02 Trailing 10-days
|
|
+3.17%
|
-8.6%
|
+19.6%
|
30.9%
|
+4.2%
|
+2.6%
|
0.99x
|
03 Trailing 20-days
|
|
+11.95%
|
-8.6%
|
+27.8%
|
39.9%
|
+8.2%
|
+5.8%
|
0.67x
|
04 Trailing 30-days
|
|
+2.54%
|
-11.7%
|
+31.4%
|
48.8%
|
+6.1%
|
+9.0%
|
0.81x
|
05 Trailing 50-days
|
|
+85.94%
|
-11.7%
|
+98.4%
|
124.7%
|
+13.8%
|
+17.8%
|
1.26x
|
06 Trailing 100-days
|
|
+277.99%
|
-11.7%
|
+302.7%
|
356.1%
|
+56.7%
|
+45.1%
|
1.27x
|
07 Trailing 200-days
|
|
+2,030.80%
|
-11.7%
|
+2,174.8%
|
2,476.6%
|
+158.2%
|
+102.3%
|
1.09x
|
08 Month-to-date
|
|
+3.61%
|
-8.6%
|
+2.9%
|
12.6%
|
|
|
|
09 Quarter-to-date
|
|
+3.61%
|
-8.6%
|
+2.9%
|
12.6%
|
|
|
|
10 Year-to-date
|
|
+3.61%
|
-8.6%
|
+2.9%
|
12.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+1,458.64%
|
-11.7%
|
+2,293.4%
|
2,610.9%
|
|
|
|
Performance Benchmarks from 2021-Jan-06 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-06 on Google
SEC Reports : Quarterly reports around 2021-Jan-06 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc