![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Dec-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-17 Thursday
Open | $45.17 | High | $46.05 +1.95% |
---|---|---|---|
Close | $46.00 | Low | $43.90 -2.82% |
Volume | 130 Million 1.00x | Volatility | 4.91% |
Change |
+$1.33
+2.98%
|
Streak | ↑ 3 days +12.25% |
20d SMA | $47.23 -2.6% | 50d SMA | $38.92 +18.2% | 100d SMA | $28.02 +64.2% | 200d SMA | $16.83 +173.3% |
RSI | 54 | MACD | -0.94 | ADX | 26.9 | Stochastic Oscillator | 37.8 28.4 |
CCI | -33.3 | ATR | 3.95 | OBV | 5.52 Billion | Chaikin A/D | 3.09 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Dec-17 at $46.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.72%
|
-0.1%
|
+16.4%
|
16.6%
|
+5.9%
|
+3.4%
|
1.00x
|
02 Trailing 10-days
|
|
+1.43%
|
-4.8%
|
+16.4%
|
22.2%
|
+4.3%
|
+2.8%
|
0.78x
|
03 Trailing 20-days
|
|
+2.09%
|
-19.6%
|
+19.7%
|
48.8%
|
-2.6%
|
+2.9%
|
0.93x
|
04 Trailing 30-days
|
|
+21.98%
|
-19.6%
|
+20.7%
|
50.1%
|
-0.5%
|
+6.3%
|
1.15x
|
05 Trailing 50-days
|
|
+113.36%
|
-19.6%
|
+117.3%
|
170.2%
|
+18.2%
|
+17.0%
|
1.31x
|
06 Trailing 100-days
|
|
+274.90%
|
-19.6%
|
+292.2%
|
387.6%
|
+64.2%
|
+48.0%
|
1.28x
|
07 Trailing 200-days
|
|
+1,136.56%
|
-19.6%
|
+2,080.1%
|
2,610.9%
|
+173.3%
|
+109.4%
|
1.05x
|
08 Month-to-date
|
|
-8.97%
|
-11.7%
|
+19.7%
|
35.6%
|
|
|
|
09 Quarter-to-date
|
|
+116.78%
|
-19.6%
|
+123.3%
|
177.7%
|
|
|
|
10 Year-to-date
|
|
+1,044.28%
|
-19.6%
|
+2,080.1%
|
2,610.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+1,649.05%
|
-19.6%
|
+2,080.1%
|
2,610.9%
|
|
|
|
Performance Benchmarks from 2020-Dec-17 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-17 on Google
SEC Reports : Quarterly reports around 2020-Dec-17 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc