![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Oct-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-09 Friday
Open | $21.62 | High | $21.74 +0.56% |
---|---|---|---|
Close | $21.47 | Low | $21.32 -1.39% |
Volume | 37.3 Million 0.71x | Volatility | 1.97% |
Change |
+$0.03
+0.14%
|
Streak | ↑ 1 days +0.14% |
20d SMA | $19.92 +7.8% | 50d SMA | $17.48 +22.8% | 100d SMA | $13.04 +64.7% | 200d SMA | $8.28 +159.4% |
RSI | 63 | MACD | 0.03 | ADX | 26.6 | Stochastic Oscillator | 81.2 78.4 |
CCI | 84.0 | ATR | 1.29 | OBV | 2.96 Billion | Chaikin A/D | 803 Million |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Oct-09 at $21.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.37%
|
-4.4%
|
+4.2%
|
9.0%
|
+0.6%
|
+0.7%
|
0.71x
|
02 Trailing 10-days
|
|
+17.19%
|
-5.0%
|
+16.5%
|
22.6%
|
+2.0%
|
+2.8%
|
1.13x
|
03 Trailing 20-days
|
|
+19.48%
|
-5.0%
|
+28.2%
|
34.9%
|
+7.8%
|
+7.1%
|
0.77x
|
04 Trailing 30-days
|
|
+8.00%
|
-5.0%
|
+37.5%
|
44.7%
|
+10.4%
|
+11.7%
|
0.94x
|
05 Trailing 50-days
|
|
+75.98%
|
-5.0%
|
+83.0%
|
92.6%
|
+22.8%
|
+22.2%
|
0.86x
|
06 Trailing 100-days
|
|
+481.84%
|
-5.0%
|
+575.2%
|
610.4%
|
+64.7%
|
+51.6%
|
1.30x
|
07 Trailing 200-days
|
|
+748.62%
|
-5.0%
|
+917.5%
|
970.6%
|
+159.4%
|
+105.3%
|
1.14x
|
08 Month-to-date
|
|
+1.18%
|
-4.4%
|
+4.2%
|
9.0%
|
|
|
|
09 Quarter-to-date
|
|
+1.18%
|
-4.4%
|
+4.2%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
+434.08%
|
-5.0%
|
+917.5%
|
970.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+1,303.27%
|
-5.0%
|
+1,478.7%
|
1,561.0%
|
|
|
|
Performance Benchmarks from 2020-Oct-09 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-09 on Google
SEC Reports : Quarterly reports around 2020-Oct-09 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc