![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Jun-05 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-05 Friday
Open | $6.03 | High | $6.08 +0.75% |
---|---|---|---|
Close | $5.59 | Low | $5.52 -8.46% |
Volume | 90.5 Million 1.39x | Volatility | 10.05% |
Change |
$-0.38
-6.37%
|
Streak | ↓ 1 days -6.37% |
20d SMA | $4.03 +38.6% | 50d SMA | $3.43 +62.9% | 100d SMA | $3.63 +54.1% | 200d SMA | $2.99 +86.8% |
RSI | 71 | MACD | 0.22 | ADX | 26.9 | Stochastic Oscillator | 89.4 93.6 |
CCI | 194.9 | ATR | 0.39 | OBV | 1.02 Billion | Chaikin A/D | -845 Million |
Choose view type
Monthly Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Jun-05 at $5.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+40.45%
|
-9.8%
|
+41.2%
|
56.6%
|
+7.0%
|
+6.1%
|
1.39x
|
02 Trailing 10-days
|
|
+67.87%
|
-9.8%
|
+75.8%
|
95.0%
|
+23.7%
|
+17.2%
|
1.52x
|
03 Trailing 20-days
|
|
+53.99%
|
-9.8%
|
+75.8%
|
95.0%
|
+38.6%
|
+31.2%
|
1.36x
|
04 Trailing 30-days
|
|
+82.68%
|
-9.8%
|
+92.1%
|
113.1%
|
+46.7%
|
+39.8%
|
1.21x
|
05 Trailing 50-days
|
|
+102.54%
|
-9.8%
|
+151.8%
|
179.3%
|
+62.9%
|
+49.4%
|
0.72x
|
06 Trailing 100-days
|
|
+51.08%
|
-9.8%
|
+164.9%
|
193.8%
|
+54.1%
|
+59.8%
|
1.14x
|
07 Trailing 200-days
|
|
+76.90%
|
-9.8%
|
+369.7%
|
421.0%
|
+86.8%
|
+57.4%
|
1.10x
|
08 Month-to-date
|
|
+40.45%
|
-9.8%
|
+41.2%
|
56.6%
|
|
|
|
09 Quarter-to-date
|
|
+101.08%
|
-9.8%
|
+151.8%
|
179.3%
|
|
|
|
10 Year-to-date
|
|
+39.05%
|
-9.8%
|
+164.9%
|
193.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+110.94%
|
-9.8%
|
+369.7%
|
421.0%
|
|
|
|
Performance Benchmarks from 2020-Jun-05 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-05 on Google
SEC Reports : Quarterly reports around 2020-Jun-05 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc