![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Apr-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-09 Thursday
Open | $2.82 | High | $2.82 0.00% |
---|---|---|---|
Close | $2.67 | Low | $2.63 -6.74% |
Volume | 32.7 Million 1.00x | Volatility | 7.22% |
Change |
$-0.07
-2.55%
|
Streak | ↓ 1 days -2.55% |
20d SMA | $2.66 +0.4% | 50d SMA | $3.42 -22.0% | 100d SMA | $3.23 -17.4% | 200d SMA | $2.91 -8.1% |
RSI | 43 | MACD | 0.05 | ADX | 18.8 | Stochastic Oscillator | 60.1 52.0 |
CCI | 14.1 | ATR | 0.28 | OBV | 355 Million | Chaikin A/D | -1.1 Billion |
Choose view type
Monthly Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Apr-09 at $2.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+11.72%
|
-5.3%
|
+14.6%
|
21.0%
|
+2.9%
|
+1.0%
|
1.00x
|
02 Trailing 10-days
|
|
-8.87%
|
-7.6%
|
+20.3%
|
30.2%
|
+1.3%
|
+0.7%
|
0.74x
|
03 Trailing 20-days
|
|
-14.70%
|
-19.8%
|
+26.5%
|
57.8%
|
+0.4%
|
-4.3%
|
0.71x
|
04 Trailing 30-days
|
|
-35.51%
|
-36.6%
|
+26.5%
|
99.5%
|
-10.9%
|
-9.5%
|
0.78x
|
05 Trailing 50-days
|
|
-37.47%
|
-48.6%
|
+26.5%
|
146.0%
|
-22.0%
|
-14.5%
|
0.89x
|
06 Trailing 100-days
|
|
+52.57%
|
-52.7%
|
+60.8%
|
240.4%
|
-17.4%
|
-15.8%
|
1.34x
|
07 Trailing 200-days
|
|
+2.69%
|
-52.7%
|
+124.4%
|
374.8%
|
-8.1%
|
-23.2%
|
1.09x
|
08 Month-to-date
|
|
-3.96%
|
-5.3%
|
+20.3%
|
27.0%
|
|
|
|
09 Quarter-to-date
|
|
-3.96%
|
-5.3%
|
+20.3%
|
27.0%
|
|
|
|
10 Year-to-date
|
|
-33.58%
|
-52.7%
|
+26.5%
|
167.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-47.13%
|
-52.7%
|
+124.4%
|
374.8%
|
|
|
|
Performance Benchmarks from 2020-Apr-09 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-09 on Google
SEC Reports : Quarterly reports around 2020-Apr-09 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc