![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Mar-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-18 Wednesday
Open | $2.40 | High | $2.58 +7.50% |
---|---|---|---|
Close | $2.43 | Low | $2.11 -12.08% |
Volume | 94.2 Million 1.02x | Volatility | 22.27% |
Change |
$-0.47
-16.21%
|
Streak | ↓ 6 days -30.57% |
20d SMA | $3.66 -33.6% | 50d SMA | $3.92 -38.0% | 100d SMA | $3.09 -21.4% | 200d SMA | $2.91 -16.5% |
RSI | 26 | MACD | -0.14 | ADX | 21.3 | Stochastic Oscillator | 11.5 9.1 |
CCI | -176.9 | ATR | 0.39 | OBV | 227 Million | Chaikin A/D | -1.04 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Mar-18 at $2.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-26.81%
|
-27.0%
|
+15.2%
|
57.8%
|
-16.3%
|
-15.2%
|
1.02x
|
02 Trailing 10-days
|
|
-37.21%
|
-37.5%
|
+15.2%
|
84.4%
|
-23.8%
|
-22.7%
|
0.82x
|
03 Trailing 20-days
|
|
-40.44%
|
-53.2%
|
+15.2%
|
146.0%
|
-33.6%
|
-29.6%
|
0.83x
|
04 Trailing 30-days
|
|
-46.12%
|
-53.2%
|
+15.2%
|
146.0%
|
-35.5%
|
-32.0%
|
0.83x
|
05 Trailing 50-days
|
|
-33.97%
|
-57.0%
|
+15.2%
|
167.8%
|
-38.0%
|
-32.1%
|
1.17x
|
06 Trailing 100-days
|
|
+58.82%
|
-57.0%
|
+78.7%
|
315.4%
|
-21.4%
|
-28.1%
|
1.37x
|
07 Trailing 200-days
|
|
-17.91%
|
-57.0%
|
+104.2%
|
374.8%
|
-16.5%
|
-33.0%
|
1.09x
|
08 Month-to-date
|
|
-41.16%
|
-42.3%
|
+15.2%
|
99.5%
|
|
|
|
09 Quarter-to-date
|
|
-39.55%
|
-57.0%
|
+15.2%
|
167.8%
|
|
|
|
10 Year-to-date
|
|
-39.55%
|
-57.0%
|
+15.2%
|
167.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-59.23%
|
-59.7%
|
+104.2%
|
406.7%
|
|
|
|
Performance Benchmarks from 2020-Mar-18 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-18 on Google
SEC Reports : Quarterly reports around 2020-Mar-18 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc