![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Mar-17 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-17 Tuesday
Open | $2.97 | High | $3.12 +5.05% |
---|---|---|---|
Close | $2.90 | Low | $2.79 -6.06% |
Volume | 34.7 Million 0.85x | Volatility | 11.83% |
Change |
$-0.04
-1.36%
|
Streak | ↓ 5 days -17.14% |
20d SMA | $3.74 -22.5% | 50d SMA | $3.94 -26.4% | 100d SMA | $3.08 -6.0% | 200d SMA | $2.91 -0.4% |
RSI | 32 | MACD | -0.12 | ADX | 19.7 | Stochastic Oscillator | 8.4 8.4 |
CCI | -127.8 | ATR | 0.36 | OBV | 322 Million | Chaikin A/D | -1.07 Billion |
Choose view type
Monthly Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Mar-17 at $2.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-17.14%
|
-17.8%
|
+5.5%
|
28.4%
|
-5.8%
|
-5.9%
|
0.85x
|
02 Trailing 10-days
|
|
-28.57%
|
-28.7%
|
+5.5%
|
48.0%
|
-13.0%
|
-12.2%
|
0.76x
|
03 Trailing 20-days
|
|
-23.68%
|
-44.1%
|
+5.5%
|
88.7%
|
-22.5%
|
-18.5%
|
0.81x
|
04 Trailing 30-days
|
|
-28.57%
|
-44.1%
|
+5.5%
|
88.7%
|
-24.4%
|
-20.6%
|
0.84x
|
05 Trailing 50-days
|
|
-24.28%
|
-48.7%
|
+5.5%
|
105.5%
|
-26.4%
|
-20.0%
|
1.19x
|
06 Trailing 100-days
|
|
+83.54%
|
-48.7%
|
+113.2%
|
315.4%
|
-6.0%
|
-14.7%
|
1.36x
|
07 Trailing 200-days
|
|
-4.92%
|
-48.7%
|
+143.7%
|
374.8%
|
-0.4%
|
-20.2%
|
1.09x
|
08 Month-to-date
|
|
-29.78%
|
-31.1%
|
+5.5%
|
53.1%
|
|
|
|
09 Quarter-to-date
|
|
-27.86%
|
-48.7%
|
+5.5%
|
105.5%
|
|
|
|
10 Year-to-date
|
|
-27.86%
|
-48.7%
|
+5.5%
|
105.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-49.57%
|
-51.9%
|
+143.7%
|
406.7%
|
|
|
|
Performance Benchmarks from 2020-Mar-17 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-17 on Google
SEC Reports : Quarterly reports around 2020-Mar-17 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc