![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Mar-13 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-13 Friday
Open | $3.28 | High | $3.33 +1.52% |
---|---|---|---|
Close | $3.11 | Low | $2.99 -8.84% |
Volume | 41.7 Million 0.86x | Volatility | 11.37% |
Change |
$-0.02
-0.64%
|
Streak | ↓ 3 days -11.14% |
20d SMA | $3.83 -18.7% | 50d SMA | $3.98 -21.8% | 100d SMA | $3.06 +1.7% | 200d SMA | $2.91 +6.7% |
RSI | 36 | MACD | -0.11 | ADX | 19.0 | Stochastic Oscillator | 9.2 13.8 |
CCI | -143.7 | ATR | 0.36 | OBV | 397 Million | Chaikin A/D | -1.06 Billion |
Choose view type
Monthly Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Mar-13 at $3.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-12.39%
|
-12.1%
|
+4.4%
|
18.8%
|
-4.9%
|
-5.4%
|
0.86x
|
02 Trailing 10-days
|
|
-24.70%
|
-26.1%
|
+4.4%
|
41.3%
|
-12.8%
|
-10.9%
|
0.78x
|
03 Trailing 20-days
|
|
-22.83%
|
-40.1%
|
+4.4%
|
74.2%
|
-18.7%
|
-15.9%
|
0.82x
|
04 Trailing 30-days
|
|
-23.77%
|
-40.1%
|
+4.4%
|
74.2%
|
-20.3%
|
-17.3%
|
0.85x
|
05 Trailing 50-days
|
|
-22.64%
|
-45.0%
|
+4.4%
|
89.6%
|
-21.8%
|
-15.5%
|
1.22x
|
06 Trailing 100-days
|
|
+104.61%
|
-45.0%
|
+128.7%
|
315.4%
|
+1.7%
|
-9.0%
|
1.36x
|
07 Trailing 200-days
|
|
-13.85%
|
-45.0%
|
+161.3%
|
374.8%
|
+6.7%
|
-14.8%
|
1.08x
|
08 Month-to-date
|
|
-24.70%
|
-26.1%
|
+4.4%
|
41.3%
|
|
|
|
09 Quarter-to-date
|
|
-22.64%
|
-45.0%
|
+4.4%
|
89.6%
|
|
|
|
10 Year-to-date
|
|
-22.64%
|
-45.0%
|
+4.4%
|
89.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-48.42%
|
-49.3%
|
+161.3%
|
415.1%
|
|
|
|
Performance Benchmarks from 2020-Mar-13 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-13 on Google
SEC Reports : Quarterly reports around 2020-Mar-13 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc