![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Feb-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-28 Friday
Open | $3.96 | High | $4.14 +4.55% |
---|---|---|---|
Close | $4.13 | Low | $3.87 -2.27% |
Volume | 63.6 Million 1.20x | Volatility | 6.98% |
Change |
$-0.01
-0.24%
|
Streak | ↓ 3 days -6.14% |
20d SMA | $4.07 +1.4% | 50d SMA | $3.83 +7.8% | 100d SMA | $2.86 +44.6% | 200d SMA | $2.94 +40.3% |
RSI | 52 | MACD | -0.01 | ADX | 23.2 | Stochastic Oscillator | 37.2 40.0 |
CCI | -9.1 | ATR | 0.42 | OBV | 829 Million | Chaikin A/D | -1.04 Billion |
Choose view type
Monthly Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Feb-28 at $4.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.23%
|
-20.4%
|
+9.8%
|
38.0%
|
-1.1%
|
-0.8%
|
1.20x
|
02 Trailing 10-days
|
|
+2.48%
|
-20.4%
|
+10.1%
|
38.4%
|
+1.0%
|
-0.1%
|
1.05x
|
03 Trailing 20-days
|
|
+1.23%
|
-20.4%
|
+17.3%
|
47.4%
|
+1.4%
|
+1.0%
|
0.86x
|
04 Trailing 30-days
|
|
-3.73%
|
-26.9%
|
+17.3%
|
60.5%
|
-2.1%
|
+3.2%
|
0.96x
|
05 Trailing 50-days
|
|
+66.53%
|
-26.9%
|
+75.7%
|
140.4%
|
+7.8%
|
+9.9%
|
1.41x
|
06 Trailing 100-days
|
|
+154.94%
|
-26.9%
|
+203.7%
|
315.4%
|
+44.6%
|
+21.9%
|
1.34x
|
07 Trailing 200-days
|
|
-11.56%
|
-26.9%
|
+247.1%
|
374.8%
|
+40.3%
|
+12.8%
|
1.07x
|
08 Month-to-date
|
|
+9.26%
|
-20.4%
|
+17.3%
|
47.4%
|
|
|
|
09 Quarter-to-date
|
|
+2.74%
|
-26.9%
|
+31.9%
|
80.5%
|
|
|
|
10 Year-to-date
|
|
+2.74%
|
-26.9%
|
+31.9%
|
80.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-56.84%
|
-61.1%
|
+247.1%
|
793.3%
|
|
|
|
Performance Benchmarks from 2020-Feb-28 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-28 on Google
SEC Reports : Quarterly reports around 2020-Feb-28 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc