![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Feb-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-26 Wednesday
Open | $4.50 | High | $4.71 +4.67% |
---|---|---|---|
Close | $4.34 | Low | $4.30 -4.44% |
Volume | 69.6 Million 1.24x | Volatility | 9.53% |
Change |
$-0.06
-1.36%
|
Streak | ↓ 1 days -1.36% |
20d SMA | $4.08 +6.5% | 50d SMA | $3.76 +15.3% | 100d SMA | $2.81 +54.6% | 200d SMA | $2.95 +47.2% |
RSI | 56 | MACD | -0.01 | ADX | 23.2 | Stochastic Oscillator | 39.9 41.7 |
CCI | 125.6 | ATR | 0.43 | OBV | 970 Million | Chaikin A/D | -1.11 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Feb-26 at $4.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.37%
|
-16.4%
|
+15.4%
|
38.0%
|
+3.5%
|
+3.2%
|
1.24x
|
02 Trailing 10-days
|
|
+9.60%
|
-16.4%
|
+15.7%
|
38.4%
|
+6.6%
|
+5.0%
|
0.99x
|
03 Trailing 20-days
|
|
+3.09%
|
-16.4%
|
+23.3%
|
47.4%
|
+6.5%
|
+6.3%
|
0.86x
|
04 Trailing 30-days
|
|
+17.30%
|
-23.2%
|
+23.3%
|
60.5%
|
+3.0%
|
+9.0%
|
1.04x
|
05 Trailing 50-days
|
|
+91.19%
|
-23.2%
|
+89.6%
|
146.7%
|
+15.3%
|
+16.5%
|
1.40x
|
06 Trailing 100-days
|
|
+172.96%
|
-23.2%
|
+219.1%
|
315.4%
|
+54.6%
|
+29.2%
|
1.34x
|
07 Trailing 200-days
|
|
-4.82%
|
-23.2%
|
+264.7%
|
374.8%
|
+47.2%
|
+18.9%
|
1.06x
|
08 Month-to-date
|
|
+14.81%
|
-16.4%
|
+23.3%
|
47.4%
|
|
|
|
09 Quarter-to-date
|
|
+7.96%
|
-23.2%
|
+38.7%
|
80.5%
|
|
|
|
10 Year-to-date
|
|
+7.96%
|
-23.2%
|
+38.7%
|
80.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-55.67%
|
-59.2%
|
+264.7%
|
793.3%
|
|
|
|
Performance Benchmarks from 2020-Feb-26 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-26 on Google
SEC Reports : Quarterly reports around 2020-Feb-26 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc