![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2019-Dec-26 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-26 Thursday
Open | $2.45 | High | $2.52 +2.81% |
---|---|---|---|
Close | $2.51 | Low | $2.35 -4.12% |
Volume | 44.2 Million 1.05x | Volatility | 7.23% |
Change |
$-0.02
-0.79%
|
Streak | ↓ 3 days -6.69% |
20d SMA | $2.43 +3.2% | 50d SMA | $2.03 +23.9% | 100d SMA | $2.31 +8.9% | 200d SMA | $3.17 -20.8% |
RSI | 59 | MACD | 0.0 | ADX | 28.3 | Stochastic Oscillator | 70.8 79.8 |
CCI | 15.7 | ATR | 0.17 | OBV | -254 Million | Chaikin A/D | -961 Million |
Choose view type
Monthly Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2019-Dec-26 at $2.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.56%
|
-9.1%
|
+6.8%
|
17.4%
|
-3.6%
|
-2.0%
|
1.05x
|
02 Trailing 10-days
|
|
+11.06%
|
-9.1%
|
+11.1%
|
22.1%
|
-1.1%
|
-0.6%
|
0.97x
|
03 Trailing 20-days
|
|
+10.09%
|
-9.1%
|
+19.0%
|
30.8%
|
+3.2%
|
+4.2%
|
0.98x
|
04 Trailing 30-days
|
|
+29.38%
|
-9.1%
|
+51.2%
|
66.3%
|
+11.0%
|
+8.3%
|
0.95x
|
05 Trailing 50-days
|
|
+61.94%
|
-9.1%
|
+84.6%
|
102.9%
|
+23.9%
|
+11.5%
|
1.17x
|
06 Trailing 100-days
|
|
-14.92%
|
-24.6%
|
+110.9%
|
179.8%
|
+8.9%
|
+1.6%
|
1.01x
|
07 Trailing 200-days
|
|
-61.56%
|
-62.2%
|
+110.9%
|
458.0%
|
-20.8%
|
-27.3%
|
1.07x
|
08 Month-to-date
|
|
+10.57%
|
-9.1%
|
+19.0%
|
30.8%
|
|
|
|
09 Quarter-to-date
|
|
+60.90%
|
-9.1%
|
+110.9%
|
131.9%
|
|
|
|
10 Year-to-date
|
|
-60.60%
|
-76.4%
|
+110.9%
|
794.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-60.53%
|
-76.4%
|
+110.9%
|
794.1%
|
|
|
|
Performance Benchmarks from 2019-Dec-26 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-26 on Google
SEC Reports : Quarterly reports around 2019-Dec-26 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc