![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2019-Oct-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-17 Thursday
Open | $1.46 | High | $1.50 +2.74% |
---|---|---|---|
Close | $1.46 | Low | $1.42 -2.74% |
Volume | 18.4 Million 0.85x | Volatility | 5.63% |
Change |
$0.00
0.00%
|
Streak | ↑ 1 days 0.00% |
20d SMA | $1.77 -17.5% | 50d SMA | $2.52 -42.0% | 100d SMA | $2.79 -47.7% | 200d SMA | $4.47 -67.4% |
RSI | 30 | MACD | 0.02 | ADX | 40.5 | Stochastic Oscillator | 39.7 37.9 |
CCI | -66.3 | ATR | 0.18 | OBV | -573 Million | Chaikin A/D | -1.07 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2019-Oct-17 at $1.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.58%
|
-11.0%
|
+4.3%
|
17.1%
|
-3.4%
|
-3.1%
|
0.85x
|
02 Trailing 10-days
|
|
-10.98%
|
-18.9%
|
+4.3%
|
28.6%
|
-6.4%
|
-7.8%
|
0.64x
|
03 Trailing 20-days
|
|
-52.90%
|
-53.8%
|
+22.7%
|
165.5%
|
-17.5%
|
-20.0%
|
1.66x
|
04 Trailing 30-days
|
|
-50.51%
|
-56.2%
|
+22.7%
|
179.8%
|
-34.6%
|
-28.4%
|
1.27x
|
05 Trailing 50-days
|
|
-52.75%
|
-56.2%
|
+22.7%
|
179.8%
|
-42.0%
|
-38.0%
|
0.90x
|
06 Trailing 100-days
|
|
-63.50%
|
-63.5%
|
+22.7%
|
236.1%
|
-47.7%
|
-51.2%
|
1.06x
|
07 Trailing 200-days
|
|
-76.45%
|
-86.3%
|
+22.7%
|
794.1%
|
-67.4%
|
-65.9%
|
1.10x
|
08 Month-to-date
|
|
-6.41%
|
-18.9%
|
+22.7%
|
51.3%
|
|
|
|
09 Quarter-to-date
|
|
-6.41%
|
-18.9%
|
+22.7%
|
51.3%
|
|
|
|
10 Year-to-date
|
|
-77.08%
|
-86.3%
|
+22.7%
|
794.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-81.21%
|
-86.3%
|
+22.7%
|
794.1%
|
|
|
|
Performance Benchmarks from 2019-Oct-17 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-17 on Google
SEC Reports : Quarterly reports around 2019-Oct-17 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc