![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2019-Oct-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-07 Monday
Open | $1.58 | High | $1.59 +0.63% |
---|---|---|---|
Close | $1.55 | Low | $1.45 -8.23% |
Volume | 26.9 Million 0.94x | Volatility | 9.66% |
Change |
$-0.07
-4.32%
|
Streak | ↓ 2 days -5.49% |
20d SMA | $2.42 -36.0% | 50d SMA | $2.79 -44.5% | 100d SMA | $3.00 -48.3% | 200d SMA | $4.66 -66.8% |
RSI | 28 | MACD | -0.09 | ADX | 37.6 | Stochastic Oscillator | 20.5 19.0 |
CCI | -84.4 | ATR | 0.23 | OBV | -550 Million | Chaikin A/D | -998 Million |
Choose view type
Monthly Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2019-Oct-07 at $1.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.64%
|
-8.8%
|
+30.3%
|
42.9%
|
+0.4%
|
-4.2%
|
0.94x
|
02 Trailing 10-days
|
|
-43.01%
|
-30.8%
|
+30.3%
|
88.2%
|
-9.9%
|
-14.9%
|
1.61x
|
03 Trailing 20-days
|
|
-50.64%
|
-53.5%
|
+30.3%
|
179.8%
|
-36.0%
|
-28.7%
|
1.47x
|
04 Trailing 30-days
|
|
-46.92%
|
-53.5%
|
+30.3%
|
179.8%
|
-39.8%
|
-35.1%
|
1.18x
|
05 Trailing 50-days
|
|
-55.84%
|
-56.7%
|
+30.3%
|
200.8%
|
-44.5%
|
-41.8%
|
0.86x
|
06 Trailing 100-days
|
|
-67.09%
|
-68.0%
|
+30.3%
|
307.6%
|
-48.3%
|
-52.2%
|
1.11x
|
07 Trailing 200-days
|
|
-77.31%
|
-85.4%
|
+30.3%
|
794.1%
|
-66.8%
|
-65.7%
|
1.08x
|
08 Month-to-date
|
|
-0.64%
|
-8.8%
|
+30.3%
|
42.9%
|
|
|
|
09 Quarter-to-date
|
|
-0.64%
|
-8.8%
|
+30.3%
|
42.9%
|
|
|
|
10 Year-to-date
|
|
-75.67%
|
-85.4%
|
+30.3%
|
794.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-75.24%
|
-85.4%
|
+30.3%
|
794.1%
|
|
|
|
Performance Benchmarks from 2019-Oct-07 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-07 on Google
SEC Reports : Quarterly reports around 2019-Oct-07 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc