![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2019-Sep-03 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-03 Tuesday
Open | $2.82 | High | $2.83 +0.35% |
---|---|---|---|
Close | $2.60 | Low | $2.58 -8.51% |
Volume | 26.9 Million 1.00x | Volatility | 9.69% |
Change |
$-0.26
-9.09%
|
Streak | ↓ 1 days -9.09% |
20d SMA | $2.97 -12.5% | 50d SMA | $3.12 -16.8% | 100d SMA | $3.54 -26.6% | 200d SMA | $5.25 -50.5% |
RSI | 33 | MACD | -0.03 | ADX | 14.6 | Stochastic Oscillator | 12.3 15.9 |
CCI | -198.9 | ATR | 0.18 | OBV | -254 Million | Chaikin A/D | -1.05 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2019-Sep-03 at $2.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.34%
|
-13.3%
|
+0.8%
|
16.3%
|
-7.5%
|
-6.7%
|
1.00x
|
02 Trailing 10-days
|
|
-13.33%
|
-20.5%
|
+0.8%
|
26.7%
|
-10.7%
|
-9.3%
|
0.93x
|
03 Trailing 20-days
|
|
-11.86%
|
-20.5%
|
+0.8%
|
26.7%
|
-12.5%
|
-12.3%
|
0.66x
|
04 Trailing 30-days
|
|
-23.08%
|
-30.7%
|
+0.8%
|
45.3%
|
-16.5%
|
-14.2%
|
0.75x
|
05 Trailing 50-days
|
|
-1.52%
|
-35.0%
|
+6.6%
|
63.9%
|
-16.8%
|
-18.2%
|
0.93x
|
06 Trailing 100-days
|
|
-48.51%
|
-49.5%
|
+10.6%
|
119.1%
|
-26.6%
|
-30.5%
|
1.06x
|
07 Trailing 200-days
|
|
-61.65%
|
-75.6%
|
+10.6%
|
352.8%
|
-50.5%
|
-48.7%
|
0.98x
|
08 Month-to-date
|
|
-9.09%
|
-8.1%
|
+0.8%
|
9.7%
|
|
|
|
09 Quarter-to-date
|
|
+1.96%
|
-35.0%
|
+1.2%
|
55.6%
|
|
|
|
10 Year-to-date
|
|
-59.18%
|
-75.6%
|
+10.6%
|
352.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-56.67%
|
-81.2%
|
+10.6%
|
487.2%
|
|
|
|
Performance Benchmarks from 2019-Sep-03 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-03 on Google
SEC Reports : Quarterly reports around 2019-Sep-03 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc