![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2019-Aug-15 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-15 Thursday
Open | $2.99 | High | $2.99 0.00% |
---|---|---|---|
Close | $2.82 | Low | $2.77 -7.36% |
Volume | 15.7 Million 0.86x | Volatility | 7.94% |
Change |
$-0.08
-2.76%
|
Streak | ↓ 2 days -10.48% |
20d SMA | $3.25 -13.4% | 50d SMA | $3.05 -7.5% | 100d SMA | $3.81 -26.0% | 200d SMA | $5.47 -48.4% |
RSI | 37 | MACD | -0.06 | ADX | 19.4 | Stochastic Oscillator | 15.7 22.0 |
CCI | -135.1 | ATR | 0.21 | OBV | -242 Million | Chaikin A/D | -975 Million |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2019-Aug-15 at $2.82
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-11.04%
|
-11.9%
|
+1.8%
|
15.5%
|
-6.3%
|
-5.2%
|
0.86x
|
02 Trailing 10-days
|
|
-14.02%
|
-15.3%
|
+1.8%
|
20.2%
|
-7.9%
|
-8.1%
|
1.00x
|
03 Trailing 20-days
|
|
-17.78%
|
-24.8%
|
+1.8%
|
35.4%
|
-13.4%
|
-10.7%
|
0.68x
|
04 Trailing 30-days
|
|
-9.90%
|
-29.5%
|
+1.8%
|
44.4%
|
-15.1%
|
-11.8%
|
0.92x
|
05 Trailing 50-days
|
|
-0.35%
|
-29.5%
|
+20.0%
|
70.2%
|
-7.5%
|
-15.7%
|
1.04x
|
06 Trailing 100-days
|
|
-47.29%
|
-49.7%
|
+20.0%
|
138.7%
|
-26.0%
|
-28.9%
|
1.14x
|
07 Trailing 200-days
|
|
-55.59%
|
-73.5%
|
+20.0%
|
352.8%
|
-48.4%
|
-47.2%
|
0.97x
|
08 Month-to-date
|
|
-18.73%
|
-19.7%
|
+1.8%
|
26.7%
|
|
|
|
09 Quarter-to-date
|
|
+10.59%
|
-29.5%
|
+9.7%
|
55.6%
|
|
|
|
10 Year-to-date
|
|
-55.73%
|
-73.5%
|
+20.0%
|
352.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-53.00%
|
-79.6%
|
+20.0%
|
487.2%
|
|
|
|
Performance Benchmarks from 2019-Aug-15 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-15 on Google
SEC Reports : Quarterly reports around 2019-Aug-15 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc