![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2019-Aug-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-09 Friday
Open | $3.10 | High | $3.18 +2.58% |
---|---|---|---|
Close | $3.13 | Low | $3.10 0.00% |
Volume | 10.6 Million 1.03x | Volatility | 2.58% |
Change |
$-0.04
-1.26%
|
Streak | ↓ 1 days -1.26% |
20d SMA | $3.34 -6.2% | 50d SMA | $3.05 +2.7% | 100d SMA | $3.92 -20.1% | 200d SMA | $5.54 -43.5% |
RSI | 45 | MACD | -0.04 | ADX | 20.4 | Stochastic Oscillator | 31.1 27.2 |
CCI | -97.2 | ATR | 0.21 | OBV | -200 Million | Chaikin A/D | -956 Million |
Choose view type
Monthly Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2019-Aug-09 at $3.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.28%
|
-4.0%
|
+9.8%
|
14.4%
|
+1.5%
|
-0.5%
|
1.03x
|
02 Trailing 10-days
|
|
-10.83%
|
-12.6%
|
+9.8%
|
25.6%
|
-3.0%
|
-2.4%
|
1.02x
|
03 Trailing 20-days
|
|
-9.28%
|
-16.5%
|
+9.8%
|
31.6%
|
-6.2%
|
-3.7%
|
0.66x
|
04 Trailing 30-days
|
|
+20.38%
|
-21.8%
|
+24.7%
|
59.4%
|
-5.0%
|
-4.2%
|
0.95x
|
05 Trailing 50-days
|
|
-3.40%
|
-21.8%
|
+33.2%
|
70.2%
|
+2.7%
|
-8.2%
|
1.07x
|
06 Trailing 100-days
|
|
-47.48%
|
-48.1%
|
+33.2%
|
156.6%
|
-20.1%
|
-22.7%
|
1.16x
|
07 Trailing 200-days
|
|
-55.48%
|
-70.6%
|
+33.2%
|
352.8%
|
-43.5%
|
-42.5%
|
0.96x
|
08 Month-to-date
|
|
-9.80%
|
-10.8%
|
+9.8%
|
23.2%
|
|
|
|
09 Quarter-to-date
|
|
+22.75%
|
-21.8%
|
+21.8%
|
55.6%
|
|
|
|
10 Year-to-date
|
|
-50.86%
|
-70.6%
|
+33.2%
|
352.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-47.83%
|
-77.3%
|
+33.2%
|
487.2%
|
|
|
|
Performance Benchmarks from 2019-Aug-09 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-09 on Google
SEC Reports : Quarterly reports around 2019-Aug-09 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc