![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2019-Aug-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-02 Friday
Open | $3.21 | High | $3.33 +3.74% |
---|---|---|---|
Close | $3.27 | Low | $3.16 -1.56% |
Volume | 17.2 Million 1.00x | Volatility | 5.38% |
Change |
$-0.01
-0.30%
|
Streak | ↓ 2 days -5.76% |
20d SMA | $3.45 -5.3% | 50d SMA | $3.11 +5.0% | 100d SMA | $4.06 -19.6% | 200d SMA | $5.65 -42.1% |
RSI | 47 | MACD | -0.03 | ADX | 23.8 | Stochastic Oscillator | 25.7 28.9 |
CCI | -150.5 | ATR | 0.22 | OBV | -213 Million | Chaikin A/D | -959 Million |
Choose view type
Monthly Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2019-Aug-02 at $3.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.84%
|
-8.7%
|
+3.5%
|
13.3%
|
-3.0%
|
-2.6%
|
1.00x
|
02 Trailing 10-days
|
|
-2.97%
|
-12.8%
|
+3.5%
|
18.7%
|
-4.9%
|
-3.5%
|
0.68x
|
03 Trailing 20-days
|
|
+0.31%
|
-18.3%
|
+4.5%
|
27.8%
|
-5.3%
|
-2.4%
|
0.88x
|
04 Trailing 30-days
|
|
+15.55%
|
-18.3%
|
+34.0%
|
63.9%
|
+1.7%
|
-2.0%
|
0.89x
|
05 Trailing 50-days
|
|
-19.26%
|
-21.0%
|
+39.1%
|
76.2%
|
+5.0%
|
-6.1%
|
1.10x
|
06 Trailing 100-days
|
|
-48.83%
|
-51.7%
|
+39.1%
|
188.1%
|
-19.6%
|
-21.2%
|
1.25x
|
07 Trailing 200-days
|
|
-58.18%
|
-69.3%
|
+39.1%
|
352.8%
|
-42.1%
|
-41.2%
|
0.95x
|
08 Month-to-date
|
|
-5.76%
|
-6.8%
|
+3.5%
|
11.1%
|
|
|
|
09 Quarter-to-date
|
|
+28.24%
|
-18.3%
|
+27.2%
|
55.6%
|
|
|
|
10 Year-to-date
|
|
-48.67%
|
-69.3%
|
+39.1%
|
352.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-45.50%
|
-76.3%
|
+39.1%
|
487.2%
|
|
|
|
Performance Benchmarks from 2019-Aug-02 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-02 on Google
SEC Reports : Quarterly reports around 2019-Aug-02 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc