![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NI] NiSource Inc - Time Machine
Data updated 2021-Jun-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-01 Tuesday
Open | $25.55 | High | $25.64 +0.35% |
---|---|---|---|
Close | $25.43 | Low | $25.34 -0.82% |
Volume | 2.58 Million 1.06x | Volatility | 1.18% |
Change |
$-0.07
-0.27%
|
Streak | ↓ 2 days -0.31% |
20d SMA | $25.60 -0.7% | 50d SMA | $25.20 +0.9% | 100d SMA | $23.76 +7.0% | 200d SMA | $23.40 +8.7% |
RSI | 50 | MACD | -0.05 | ADX | 15.1 | Stochastic Oscillator | 43.2 38.2 |
CCI | -42.9 | ATR | 0.39 | OBV | 757 Million | Chaikin A/D | 615 Million |
Choose view type
Monthly Performance for NiSource Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NiSource Inc up to close of 2021-Jun-01 at $25.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.51%
|
-1.3%
|
+0.9%
|
2.2%
|
-0.1%
|
-0.1%
|
1.06x
|
02 Trailing 10-days
|
|
-0.08%
|
-1.3%
|
+2.4%
|
3.7%
|
+0.1%
|
-0.2%
|
0.93x
|
03 Trailing 20-days
|
|
-1.81%
|
-4.4%
|
+2.4%
|
7.1%
|
-0.7%
|
-0.2%
|
0.85x
|
04 Trailing 30-days
|
|
-1.20%
|
-4.4%
|
+2.4%
|
7.1%
|
-1.0%
|
+0.2%
|
0.91x
|
05 Trailing 50-days
|
|
+7.34%
|
-4.4%
|
+9.9%
|
15.0%
|
+0.9%
|
+1.6%
|
1.04x
|
06 Trailing 100-days
|
|
+10.47%
|
-4.4%
|
+20.6%
|
26.1%
|
+7.0%
|
+4.3%
|
1.13x
|
07 Trailing 200-days
|
|
+4.44%
|
-4.4%
|
+20.6%
|
26.1%
|
+8.7%
|
+5.6%
|
1.03x
|
08 Month-to-date
|
|
-0.27%
|
-0.8%
|
+0.4%
|
1.2%
|
|
|
|
09 Quarter-to-date
|
|
+5.47%
|
-4.4%
|
+8.3%
|
13.3%
|
|
|
|
10 Year-to-date
|
|
+10.85%
|
-4.4%
|
+20.6%
|
26.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.71%
|
-4.4%
|
+20.6%
|
26.1%
|
|
|
|
Performance Benchmarks from 2021-Jun-01 for NiSource Inc:
Related to NiSource Inc
Information for NiSource Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-01 on Google
SEC Reports : Quarterly reports around 2021-Jun-01 on SEC Edgar
Compare NiSource Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NiSource Inc
Industry : Electric Utilities industry performance which includes NiSource Inc