
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NFE] New Fortress Energy Inc - Cl. A - Time Machine
Data updated 2025-Apr-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-Apr-25 Friday
Open | $5.73 | High | $5.78 +0.87% |
---|---|---|---|
Close | $5.52 | Low | $5.48 -4.36% |
Volume | 5.06 Million 0.89x | Volatility | 5.47% |
Change |
$-0.35
-5.96%
|
Streak | ↓ 1 days -5.96% |
20d SMA | $6.18 -10.7% | 50d SMA | $8.74 -36.8% | 100d SMA | $11.25 -50.9% | 200d SMA | $11.88 -53.5% |
RSI | 40 | MACD | 0.11 | ADX | 32.1 | Stochastic Oscillator | 33.1 21.7 |
CCI | -43.4 | ATR | 0.88 | OBV | -114 Million | Chaikin A/D | -134 Million |
Anomalies AI
Anomaly Detection for New Fortress Energy Inc - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for New Fortress Energy Inc - Cl. A to identify unusual levels for 2025-Apr-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for New Fortress Energy Inc - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for New Fortress Energy Inc - Cl. A to identify unusual levels for 2025-Apr-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for New Fortress Energy Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for New Fortress Energy Inc - Cl. A up to close of 2025-Apr-25 at $5.52
Performance Benchmarks from 2025-Apr-25 for New Fortress Energy Inc - Cl. A:
Related to New Fortress Energy Inc - Cl. A
Information for New Fortress Energy Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-25 on Google
SEC Reports : Quarterly reports around 2025-Apr-25 on SEC Edgar
Compare New Fortress Energy Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes New Fortress Energy Inc - Cl. A
Industry : Oilfield Services/Equipment industry performance which includes New Fortress Energy Inc - Cl. A