![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2022-Feb-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-22 Tuesday
Open | $73.93 | High | $74.46 +0.72% |
---|---|---|---|
Close | $73.78 | Low | $73.27 -0.89% |
Volume | 8.23 Million 1.04x | Volatility | 1.62% |
Change |
$-0.37
-0.50%
|
Streak | ↓ 2 days -2.12% |
20d SMA | $75.22 -1.9% | 50d SMA | $83.06 -11.2% | 100d SMA | $83.92 -12.1% | 200d SMA | $80.93 -8.8% |
RSI | 34 | MACD | 0.28 | ADX | 29.6 | Stochastic Oscillator | 18.6 34.1 |
CCI | -94.9 | ATR | 2.04 | OBV | 2.33 Billion | Chaikin A/D | 2.01 Billion |
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2022-Feb-22 at $73.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.52%
|
-3.5%
|
+0.7%
|
4.4%
|
-1.3%
|
-1.0%
|
1.04x
|
02 Trailing 10-days
|
|
-2.51%
|
-4.5%
|
+0.7%
|
5.5%
|
-1.8%
|
-1.7%
|
0.68x
|
03 Trailing 20-days
|
|
-9.94%
|
-8.0%
|
+5.7%
|
14.9%
|
-1.9%
|
-3.6%
|
1.24x
|
04 Trailing 30-days
|
|
-14.62%
|
-14.6%
|
+5.7%
|
23.7%
|
-5.3%
|
-5.6%
|
1.17x
|
05 Trailing 50-days
|
|
-17.94%
|
-21.3%
|
+5.7%
|
34.3%
|
-11.2%
|
-8.2%
|
1.20x
|
06 Trailing 100-days
|
|
-5.83%
|
-21.3%
|
+5.7%
|
34.3%
|
-12.1%
|
-10.0%
|
1.08x
|
07 Trailing 200-days
|
|
-1.01%
|
-21.3%
|
+5.7%
|
34.3%
|
-8.8%
|
-9.0%
|
0.97x
|
08 Month-to-date
|
|
-5.56%
|
-7.2%
|
+0.7%
|
8.5%
|
|
|
|
09 Quarter-to-date
|
|
-20.97%
|
-21.2%
|
+5.7%
|
34.2%
|
|
|
|
10 Year-to-date
|
|
-20.97%
|
-21.2%
|
+5.7%
|
34.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.53%
|
-21.3%
|
+8.0%
|
37.2%
|
|
|
|
Performance Benchmarks from 2022-Feb-22 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-22 on Google
SEC Reports : Quarterly reports around 2022-Feb-22 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.