![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2021-Sep-28 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-28 Tuesday
Open | $78.48 | High | $78.59 +0.14% |
---|---|---|---|
Close | $77.27 | Low | $77.01 -1.87% |
Volume | 9.26 Million 0.92x | Volatility | 2.05% |
Change |
$-1.49
-1.89%
|
Streak | ↓ 5 days -5.68% |
20d SMA | $83.34 -7.3% | 50d SMA | $81.97 -5.7% | 100d SMA | $77.91 -0.8% | 200d SMA | $77.71 -0.6% |
RSI | 25 | MACD | -0.87 | ADX | 38.9 | Stochastic Oscillator | 2.8 6.3 |
CCI | -195.2 | ATR | 1.44 | OBV | 2.4 Billion | Chaikin A/D | 2.02 Billion |
Choose view type
Monthly Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2021-Sep-28 at $77.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.68%
|
-6.8%
|
+0.3%
|
7.7%
|
-3.4%
|
-2.8%
|
0.92x
|
02 Trailing 10-days
|
|
-8.71%
|
-9.2%
|
+0.3%
|
10.6%
|
-5.0%
|
-4.5%
|
1.16x
|
03 Trailing 20-days
|
|
-7.96%
|
-11.2%
|
+0.3%
|
12.9%
|
-7.3%
|
-5.9%
|
1.03x
|
04 Trailing 30-days
|
|
-7.96%
|
-11.2%
|
+0.3%
|
12.9%
|
-7.7%
|
-6.0%
|
1.03x
|
05 Trailing 50-days
|
|
+0.36%
|
-11.2%
|
+1.9%
|
14.7%
|
-5.7%
|
-5.1%
|
0.93x
|
06 Trailing 100-days
|
|
+4.40%
|
-11.2%
|
+8.5%
|
22.1%
|
-0.8%
|
-3.0%
|
0.91x
|
07 Trailing 200-days
|
|
+5.44%
|
-11.9%
|
+13.1%
|
28.3%
|
-0.6%
|
+0.1%
|
1.00x
|
08 Month-to-date
|
|
-8.00%
|
-11.2%
|
+0.3%
|
12.9%
|
|
|
|
09 Quarter-to-date
|
|
+5.44%
|
-11.2%
|
+5.7%
|
19.0%
|
|
|
|
10 Year-to-date
|
|
+0.16%
|
-11.9%
|
+13.1%
|
28.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.78%
|
-11.9%
|
+15.7%
|
31.3%
|
|
|
|
Performance Benchmarks from 2021-Sep-28 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-28 on Google
SEC Reports : Quarterly reports around 2021-Sep-28 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.