![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2021-Sep-27 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-27 Monday
Open | $80.01 | High | $80.79 +0.97% |
---|---|---|---|
Close | $78.76 | Low | $78.55 -1.82% |
Volume | 8.6 Million 0.91x | Volatility | 2.85% |
Change |
$-1.94
-2.40%
|
Streak | ↓ 4 days -3.86% |
20d SMA | $83.67 -5.9% | 50d SMA | $81.96 -3.9% | 100d SMA | $77.87 +1.1% | 200d SMA | $77.69 +1.4% |
RSI | 29 | MACD | -0.75 | ADX | 37.9 | Stochastic Oscillator | 5.1 10.8 |
CCI | -180.4 | ATR | 1.42 | OBV | 2.41 Billion | Chaikin A/D | 2.03 Billion |
Choose view type
Monthly Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2021-Sep-27 at $78.76
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.59%
|
-5.0%
|
+0.3%
|
5.6%
|
-2.7%
|
-2.3%
|
0.91x
|
02 Trailing 10-days
|
|
-6.88%
|
-7.5%
|
+0.3%
|
8.5%
|
-4.1%
|
-3.7%
|
1.12x
|
03 Trailing 20-days
|
|
-5.57%
|
-9.4%
|
+0.3%
|
10.7%
|
-5.9%
|
-4.7%
|
1.00x
|
04 Trailing 30-days
|
|
-5.62%
|
-9.4%
|
+0.3%
|
10.7%
|
-6.1%
|
-4.6%
|
1.02x
|
05 Trailing 50-days
|
|
+1.08%
|
-9.4%
|
+3.9%
|
14.7%
|
-3.9%
|
-3.5%
|
0.93x
|
06 Trailing 100-days
|
|
+6.75%
|
-9.4%
|
+10.6%
|
22.1%
|
+1.1%
|
-1.1%
|
0.91x
|
07 Trailing 200-days
|
|
+6.91%
|
-10.2%
|
+15.3%
|
28.3%
|
+1.4%
|
+2.0%
|
1.00x
|
08 Month-to-date
|
|
-6.23%
|
-9.4%
|
+0.3%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
+7.48%
|
-9.4%
|
+7.8%
|
19.0%
|
|
|
|
10 Year-to-date
|
|
+2.09%
|
-10.2%
|
+15.3%
|
28.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.79%
|
-10.2%
|
+17.9%
|
31.3%
|
|
|
|
Performance Benchmarks from 2021-Sep-27 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-27 on Google
SEC Reports : Quarterly reports around 2021-Sep-27 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.