![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2021-Sep-24 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-24 Friday
Open | $81.24 | High | $81.73 +0.60% |
---|---|---|---|
Close | $80.70 | Low | $80.49 -0.92% |
Volume | 6.11 Million 0.94x | Volatility | 1.54% |
Change |
$-0.57
-0.70%
|
Streak | ↓ 3 days -1.49% |
20d SMA | $83.90 -3.8% | 50d SMA | $81.94 -1.5% | 100d SMA | $77.82 +3.7% | 200d SMA | $77.67 +3.9% |
RSI | 36 | MACD | -0.66 | ADX | 37.4 | Stochastic Oscillator | 10.9 15.3 |
CCI | -146.3 | ATR | 1.35 | OBV | 2.42 Billion | Chaikin A/D | 2.03 Billion |
Choose view type
Monthly Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2021-Sep-24 at $80.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.15%
|
-2.7%
|
+0.3%
|
3.0%
|
-1.0%
|
-1.1%
|
0.94x
|
02 Trailing 10-days
|
|
-4.98%
|
-6.1%
|
+0.3%
|
6.8%
|
-2.4%
|
-2.1%
|
1.11x
|
03 Trailing 20-days
|
|
-3.71%
|
-7.2%
|
+0.3%
|
8.1%
|
-3.8%
|
-2.8%
|
0.98x
|
04 Trailing 30-days
|
|
-2.77%
|
-7.2%
|
+0.3%
|
8.1%
|
-4.0%
|
-2.5%
|
1.00x
|
05 Trailing 50-days
|
|
+5.05%
|
-7.2%
|
+6.5%
|
14.7%
|
-1.5%
|
-1.3%
|
0.93x
|
06 Trailing 100-days
|
|
+6.62%
|
-7.2%
|
+13.3%
|
22.1%
|
+3.7%
|
+1.3%
|
0.92x
|
07 Trailing 200-days
|
|
+9.53%
|
-8.0%
|
+18.1%
|
28.3%
|
+3.9%
|
+4.6%
|
1.00x
|
08 Month-to-date
|
|
-3.92%
|
-7.2%
|
+0.3%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
+10.13%
|
-7.2%
|
+10.4%
|
19.0%
|
|
|
|
10 Year-to-date
|
|
+4.60%
|
-8.0%
|
+18.1%
|
28.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.31%
|
-8.0%
|
+20.8%
|
31.3%
|
|
|
|
Performance Benchmarks from 2021-Sep-24 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-24 on Google
SEC Reports : Quarterly reports around 2021-Sep-24 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.