![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2021-May-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-04 Tuesday
Open | $76.20 | High | $76.41 +0.28% |
---|---|---|---|
Close | $75.69 | Low | $74.76 -1.89% |
Volume | 9.18 Million 0.97x | Volatility | 2.21% |
Change |
$-1.01
-1.32%
|
Streak | ↓ 2 days -2.35% |
20d SMA | $78.22 -3.2% | 50d SMA | $75.66 +0.0% | 100d SMA | $77.51 -2.3% | 200d SMA | $74.96 +1.0% |
RSI | 41 | MACD | -0.41 | ADX | 14.4 | Stochastic Oscillator | 12.0 12.3 |
CCI | -172.9 | ATR | 1.45 | OBV | 2.36 Billion | Chaikin A/D | 2.07 Billion |
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2021-May-04 at $75.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.06%
|
-2.9%
|
+1.2%
|
4.3%
|
-1.5%
|
-1.4%
|
0.97x
|
02 Trailing 10-days
|
|
-6.01%
|
-6.8%
|
+1.2%
|
8.6%
|
-2.2%
|
-2.1%
|
1.00x
|
03 Trailing 20-days
|
|
-2.41%
|
-7.0%
|
+1.2%
|
8.9%
|
-3.2%
|
-2.2%
|
0.78x
|
04 Trailing 30-days
|
|
+5.58%
|
-7.0%
|
+5.8%
|
13.7%
|
-1.8%
|
-2.0%
|
0.84x
|
05 Trailing 50-days
|
|
+0.79%
|
-7.0%
|
+10.8%
|
19.1%
|
+0.0%
|
-1.8%
|
1.08x
|
06 Trailing 100-days
|
|
+2.73%
|
-13.7%
|
+10.8%
|
28.3%
|
-2.3%
|
-1.1%
|
1.08x
|
07 Trailing 200-days
|
|
+9.94%
|
-13.7%
|
+13.3%
|
31.3%
|
+1.0%
|
+2.4%
|
0.96x
|
08 Month-to-date
|
|
-2.35%
|
-2.9%
|
+1.2%
|
4.3%
|
|
|
|
09 Quarter-to-date
|
|
+0.11%
|
-7.0%
|
+1.2%
|
8.9%
|
|
|
|
10 Year-to-date
|
|
-1.89%
|
-13.7%
|
+10.8%
|
28.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.58%
|
-13.7%
|
+36.0%
|
57.5%
|
|
|
|
Performance Benchmarks from 2021-May-04 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-04 on Google
SEC Reports : Quarterly reports around 2021-May-04 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.