![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2020-Mar-12 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-12 Thursday
Open | $54.03 | High | $57.92 +7.19% |
---|---|---|---|
Close | $52.22 | Low | $51.51 -4.66% |
Volume | 31.6 Million 1.08x | Volatility | 12.43% |
Change |
$-32.37
-13.42%
|
Streak | ↓ 6 days -25.98% |
20d SMA | $66.48 -21.4% | 50d SMA | $65.14 -19.8% | 100d SMA | $61.83 -15.5% | 200d SMA | $57.85 -9.7% |
RSI | 25 | MACD | -1.48 | ADX | 31.0 | Stochastic Oscillator | 14.4 31.1 |
CCI | -297.0 | ATR | 3.05 | OBV | 2.33 Billion | Chaikin A/D | 2.1 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2020-Mar-12 at $208.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-24.36%
|
-23.5%
|
+1.4%
|
32.5%
|
+237.2%
|
+247.1%
|
1.08x
|
02 Trailing 10-days
|
|
-18.35%
|
-26.1%
|
+1.4%
|
37.1%
|
+223.4%
|
+231.0%
|
1.27x
|
03 Trailing 20-days
|
|
-22.71%
|
-26.3%
|
+1.4%
|
37.5%
|
+214.2%
|
+221.8%
|
1.42x
|
04 Trailing 30-days
|
|
-21.40%
|
-26.3%
|
+1.4%
|
37.5%
|
+213.1%
|
+220.3%
|
1.19x
|
05 Trailing 50-days
|
|
-13.43%
|
-26.3%
|
+1.4%
|
37.5%
|
+220.7%
|
+223.2%
|
1.17x
|
06 Trailing 100-days
|
|
-9.61%
|
-26.3%
|
+1.4%
|
37.5%
|
+237.8%
|
+235.0%
|
1.10x
|
07 Trailing 200-days
|
|
+3.84%
|
-26.3%
|
+6.4%
|
44.3%
|
+261.1%
|
+257.0%
|
1.02x
|
08 Month-to-date
|
|
-17.36%
|
-26.1%
|
+1.4%
|
37.1%
|
|
|
|
09 Quarter-to-date
|
|
-13.74%
|
-26.3%
|
+1.4%
|
37.5%
|
|
|
|
10 Year-to-date
|
|
-13.74%
|
-26.3%
|
+1.4%
|
37.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.38%
|
-26.3%
|
+11.5%
|
51.3%
|
|
|
|
Performance Benchmarks from 2020-Mar-12 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-12 on Google
SEC Reports : Quarterly reports around 2020-Mar-12 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.