![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2019-Oct-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-03 Thursday
Open | $57.22 | High | $57.57 +0.62% |
---|---|---|---|
Close | $57.54 | Low | $57.14 -0.13% |
Volume | 9.99 Million 0.89x | Volatility | 0.76% |
Change |
+$1.06
+0.46%
|
Streak | ↑ 1 days +0.46% |
20d SMA | $56.29 +2.2% | 50d SMA | $54.98 +4.7% | 100d SMA | $53.07 +8.4% | 200d SMA | $49.57 +16.1% |
RSI | 62 | MACD | 0.07 | ADX | 21.2 | Stochastic Oscillator | 81.4 87.2 |
CCI | 70.7 | ATR | 0.71 | OBV | 2.3 Billion | Chaikin A/D | 2 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2019-Oct-03 at $230.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.67%
|
-1.4%
|
+0.7%
|
2.2%
|
+298.4%
|
+299.7%
|
0.89x
|
02 Trailing 10-days
|
|
+2.34%
|
-1.4%
|
+2.9%
|
4.4%
|
+301.0%
|
+301.8%
|
1.08x
|
03 Trailing 20-days
|
|
+4.71%
|
-1.4%
|
+6.4%
|
7.9%
|
+308.9%
|
+306.4%
|
1.03x
|
04 Trailing 30-days
|
|
+4.03%
|
-1.4%
|
+6.4%
|
7.9%
|
+310.7%
|
+310.3%
|
1.10x
|
05 Trailing 50-days
|
|
+9.57%
|
-1.4%
|
+11.9%
|
13.4%
|
+318.7%
|
+317.2%
|
1.11x
|
06 Trailing 100-days
|
|
+18.08%
|
-1.4%
|
+18.9%
|
20.6%
|
+333.7%
|
+332.0%
|
0.94x
|
07 Trailing 200-days
|
|
+31.04%
|
-1.4%
|
+39.7%
|
41.7%
|
+364.3%
|
+356.0%
|
0.99x
|
08 Month-to-date
|
|
-1.21%
|
-1.3%
|
+0.7%
|
2.0%
|
|
|
|
09 Quarter-to-date
|
|
-1.21%
|
-1.3%
|
+0.7%
|
2.0%
|
|
|
|
10 Year-to-date
|
|
+32.42%
|
-1.4%
|
+36.5%
|
38.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+35.92%
|
-1.4%
|
+39.7%
|
41.7%
|
|
|
|
Performance Benchmarks from 2019-Oct-03 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-03 on Google
SEC Reports : Quarterly reports around 2019-Oct-03 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.