
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [NDX] NASDAQ 100 Index (derived)
Data updated 2025-Apr-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Apr-25 Friday
Open | 19,209.78 | High | 19,447.62 +1.24% |
---|---|---|---|
Close | 19,432.62 | Low | 19,133.29 -0.40% |
Volume | 1.34 Billion 0.86x | Volatility | 1.64% |
Change |
+218.16
+1.14%
|
Streak | ↑ 4 days +9.12% |
20d SMA | 18,588.20 +4.5% | 50d SMA | 19,731.63 -1.5% | 100d SMA | 20,582.88 -5.6% | 200d SMA | 20,193.96 -3.8% |
RSI | 54 | MACD | 173.62 | ADX | 28.7 | Stochastic Oscillator | 92.9 76.4 |
CCI | 97.7 | ATR | 661.45 | OBV | 1.05 Trillion | Chaikin A/D | 1.42 Trillion |
Choose view type
Monthly Performance for NASDAQ 100 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for NASDAQ 100 Index up to close of 2025-Apr-25 at 19,432.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.43%
|
-0.1%
|
+10.5%
|
10.5%
|
+4.0%
|
+2.7%
|
0.86x
|
02 Trailing 10-days
|
|
+5.94%
|
-0.1%
|
+10.5%
|
10.5%
|
+4.3%
|
+3.8%
|
0.84x
|
03 Trailing 20-days
|
|
-1.85%
|
-1.6%
|
+17.5%
|
19.4%
|
+4.5%
|
+3.3%
|
1.07x
|
04 Trailing 30-days
|
|
+1.08%
|
-4.2%
|
+17.5%
|
22.7%
|
+2.3%
|
+2.0%
|
1.01x
|
05 Trailing 50-days
|
|
-10.53%
|
-12.6%
|
+17.5%
|
34.3%
|
-1.5%
|
-0.2%
|
1.02x
|
06 Trailing 100-days
|
|
-6.32%
|
-12.6%
|
+17.5%
|
34.3%
|
-5.6%
|
-2.7%
|
1.17x
|
07 Trailing 200-days
|
|
-4.99%
|
-12.6%
|
+17.5%
|
34.3%
|
-3.8%
|
-2.0%
|
1.21x
|
08 Month-to-date
|
|
+0.80%
|
-1.4%
|
+17.5%
|
19.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.80%
|
-1.4%
|
+17.5%
|
19.1%
|
|
|
|
10 Year-to-date
|
|
-7.52%
|
-12.6%
|
+17.5%
|
34.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.49%
|
-12.6%
|
+17.5%
|
34.3%
|
|
|
|
1-month Performance Benchmarks for NASDAQ 100 Index:
Related to NASDAQ 100 Index
Information for NASDAQ 100 Index
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-25 on Google
Compare NASDAQ 100 Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation