Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NDX] NASDAQ 100 Index (adjusted) - Time Machine

Data updated 2025-Apr-24 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for NASDAQ 100 Index as of 2025-Apr-24 (19 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:NDX] as available . Index information presented below is derived so there will be slight differences

Share       
Other Dates:  
Time machine widget shows Historical Detail for NASDAQ 100 Index on other dates (from 2000-Jan-03)
Historical Summary: 2025-Apr-24 Thursday
 Open 18,756.57   High 19,224.84 +2.50%
 Close 19,214.44   Low 18,744.51 -0.06%
Volume 7.61 Billion 0.89x Volatility 2.56%
Change +521.14 +2.79%
Streak ↑ 3 days +7.90%

 20d SMA 18,606.50 +3.3%  50d SMA 19,777.37 -2.8%  100d SMA 20,595.99 -6.7%  200d SMA 20,199.06 -4.9%
 RSI 53  MACD 125.51  ADX 30.6  Stochastic Oscillator 78.0 62.0
 CCI 57.1  ATR 688.15  OBV 1.05 Trillion  Chaikin A/D 1.42 Trillion
 
Index
Alerts:

Choose view type

Monthly Performance for NASDAQ 100 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for NASDAQ 100 Index up to close of 2025-Apr-24 at 19,214.44
Performance Benchmarks from 2025-Apr-24 for NASDAQ 100 Index:


Related to NASDAQ 100 Index

Information for NASDAQ 100 Index
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2025-Apr-24 on Google

Compare NASDAQ 100 Index with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
Analyze NASDAQ 100 Index in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.