
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [MUSA] Murphy USA Inc
Data updated 2025-May-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-06 Tuesday
Open | $504.69 | High | $508.68 +0.79% |
---|---|---|---|
Close | $502.61 | Low | $500.63 -0.80% |
Volume | 220 Thousand 1.01x | Volatility | 1.61% |
Change |
$-4.52
-0.89%
|
Streak | ↓ 1 days -0.89% |
20d SMA | $498.73 +0.8% | 50d SMA | $474.90 +5.8% | 100d SMA | $487.13 +3.2% | 200d SMA | $497.43 +1.0% |
RSI | 57 | MACD | -0.64 | ADX | 23.9 | Stochastic Oscillator | 55.4 52.1 |
CCI | 39.2 | ATR | 13.46 | OBV | 66 Million | Chaikin A/D | 15.2 Million |
Market Cap | 10 B | PEG Ratio | 1.86 | Trailing P/E | 21.1 | Forward P/E | 19.3 |
Price/Sales (ttm) | 0.56 | Price/Book (mrq) | 11.9 | EV/Revenue (ttm) | 0.607 | EV/EBITDA (ttm) | 12.3 |
% Held by Insiders | 8.91% | % Held by Institutions | 83.66% | Shares Short | 1.14 M | Shares Short (prior month) | 1.45 M |
Short Ratio | 5.87 | Short % of Outstanding | 5.76% | Short % of Float | 6.02% | Shares Short Change (mom) | -21.4% |
Revenue/Share (ttm) | $872.23 | Profit Margin (ttm) | 2.81% | Operating Margin (ttm) | 5.09% | EBITDA (ttm) | 1.01 B |
Diluted EPS (ttm) | $24.09 | Current Ratio (mrq) | 0.95 | Return on Assets (ttm) | 10.60% | Return on Equity (ttm) | 60.20% |
Qtr Earnings Growth (yoy) | -0.60% | Qtr Revenue Growth (yoy) | -8.10% | Operating Cash Flow (ttm) | 784 M | Free Cash Flow (ttm) | 337 M |
Choose view type
Daily Performance for Murphy USA Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Murphy USA Inc up to close of 2025-May-06 at $502.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.27%
|
-1.9%
|
+1.8%
|
3.8%
|
+0.1%
|
+0.1%
|
1.01x
|
02 Trailing 10-days
|
|
-0.55%
|
-1.9%
|
+3.7%
|
5.7%
|
+0.9%
|
+0.4%
|
0.82x
|
03 Trailing 20-days
|
|
+9.69%
|
-3.9%
|
+9.6%
|
14.0%
|
+0.8%
|
+1.5%
|
0.94x
|
04 Trailing 30-days
|
|
+12.50%
|
-3.9%
|
+13.1%
|
17.8%
|
+3.0%
|
+2.5%
|
0.95x
|
05 Trailing 50-days
|
|
+9.86%
|
-3.9%
|
+17.1%
|
21.9%
|
+5.8%
|
+3.4%
|
1.12x
|
06 Trailing 100-days
|
|
-5.41%
|
-9.7%
|
+17.1%
|
29.8%
|
+3.2%
|
+3.3%
|
1.16x
|
07 Trailing 200-days
|
|
+0.47%
|
-10.4%
|
+17.1%
|
30.7%
|
+1.0%
|
+4.8%
|
1.00x
|
08 Month-to-date
|
|
+0.81%
|
-1.9%
|
+1.8%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
+6.98%
|
-3.9%
|
+10.7%
|
15.2%
|
|
|
|
10 Year-to-date
|
|
+0.17%
|
-3.9%
|
+17.1%
|
21.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.85%
|
-10.4%
|
+24.6%
|
39.1%
|
|
|
|
3-month Performance Benchmarks for Murphy USA Inc:
Related to Murphy USA Inc
Information for Murphy USA Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-06 on Google
SEC Reports : Quarterly reports around 2025-May-06 on SEC Edgar
Compare Murphy USA Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Murphy USA Inc
Industry : Misc Retail industry performance which includes Murphy USA Inc