Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MSM] MSC Industrial Direct Co. Inc - Cl. A - Time Machine

Data updated 2025-Apr-04 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for MSC Industrial Direct Co. Inc - Cl. A as of 2025-Apr-04 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:MSM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for MSC Industrial Direct Co. Inc - Cl. A on other dates (from 1998-Jan-02)
Historical Summary: 2025-Apr-04 Friday
 Open $73.14   High $73.15 +0.01%
 Close $71.22   Low $70.13 -4.12%
Volume 987 Thousand 1.24x Volatility 4.31%
Change $-3.94 -5.24%
Streak ↓ 2 days -10.17%

 20d SMA $77.78 -8.4%  50d SMA $79.51 -10.4%  100d SMA $80.75 -11.8%  200d SMA $81.24 -12.3%
 RSI 33  MACD -0.5  ADX 13.9  Stochastic Oscillator 38.4 50.6
 CCI -266.7  ATR 2.65  OBV 76.9 Million  Chaikin A/D 101 Million
 
Industrials Building & Construction ADR:United States
Alerts: 52-week Low 200-day Volume

Anomalies  AI

Anomaly Detection for MSC Industrial Direct Co. Inc - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for MSC Industrial Direct Co. Inc - Cl. A to identify unusual levels for 2025-Apr-04:

  • 5-day Relative Volume at 1.2x is unusually elevated
  • 50-d Downswing at +1.6% is extraordinarily low
  • 20-d Upswing at -15.4% is extremely low. Subsequent performance over next 5 days in such cases averages +1.2% and is up 70% of the time
  • Avg. 100-d Down performance at -1.6% is extremely low. Subsequent performance over next 20 days in such cases averages +3.8% and is up 71% of the time. Subsequent performance over next 50 days in such cases averages +8.1% and is up 91% of the time
  • Avg. 20-d Down performance at -2.5% is extraordinarily low. Subsequent performance over next 5 days in such cases averages +1.5% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +13.9% and is up 85% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for MSC Industrial Direct Co. Inc - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for MSC Industrial Direct Co. Inc - Cl. A to identify unusual levels for 2025-Apr-04:

  • % off 30d SMA at -9.0% is extremely depressed. Subsequent performance over next 100 days in such cases averages +8.2% and is up 68% of the time
  • % off 100d SMA at -11.8% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +1.6% and is up 72% of the time
  • % off 5d SMA at -6.6% is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +13.1% and is up 81% of the time
  • % off 20d SMA at -8.4% is extremely depressed
  • RSI at 33.0 is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for MSC Industrial Direct Co. Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for MSC Industrial Direct Co. Inc - Cl. A up to close of 2025-Apr-04 at $71.22
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -8.33%  
    -10.5%  
    +1.6%  
    13.5%  
    -6.6%  
      
    1.24x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -8.15%  
    -11.8%  
    +1.6%  
    15.2%  
    -8.5%  
      
    1.08x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -13.36%  
    -15.4%  
    +1.6%  
    20.0%  
    -8.4%  
      
    1.22x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -11.76%  
    -15.4%  
    +1.6%  
    20.0%  
    -9.0%  
      
    1.11x  
    05 Trailing 50-days
    52% ↑48% ↓  
    -13.64%  
    -15.4%  
    +1.6%  
    20.0%  
    -10.4%  
      
    0.89x  
    06 Trailing 100-days
    48% ↑52% ↓  
    -19.60%  
    -21.6%  
    +1.6%  
    29.5%  
    -11.8%  
      
    0.96x  
    07 Trailing 200-days
    50% ↑51% ↓  
    -9.53%  
    -21.6%  
    +1.6%  
    29.5%  
    -12.3%  
      
    1.05x  
    08 Month-to-date
    50% ↑50% ↓  
    -8.30%  
    -10.5%  
    +1.6%  
    13.5%  
    09 Quarter-to-date
    50% ↑50% ↓  
    -8.30%  
    -10.5%  
    +1.6%  
    13.5%  
    10 Year-to-date
    54% ↑46% ↓  
    -4.65%  
    -16.4%  
    +1.6%  
    21.4%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -25.42%  
    -25.9%  
    +1.6%  
    37.1%  
    Performance Benchmarks from 2025-Apr-04 for MSC Industrial Direct Co. Inc - Cl. A:


    Related to MSC Industrial Direct Co. Inc - Cl. A

    Information for MSC Industrial Direct Co. Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-04 on Google
      SEC Reports : Quarterly reports around 2025-Apr-04 on SEC Edgar

    Compare MSC Industrial Direct Co. Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes MSC Industrial Direct Co. Inc - Cl. A
      : Building & Construction industry performance which includes MSC Industrial Direct Co. Inc - Cl. A
    Analyze MSC Industrial Direct Co. Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more