![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2021-Sep-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-09 Thursday
Open | $300.82 | High | $302.14 +0.44% |
---|---|---|---|
Close | $297.25 | Low | $297.00 -1.27% |
Volume | 19.9 Million 0.90x | Volatility | 1.73% |
Change |
$-2.96
-0.99%
|
Streak | ↓ 1 days -0.99% |
20d SMA | $298.88 -0.5% | 50d SMA | $289.18 +2.8% | 100d SMA | $271.54 +9.5% | 200d SMA | $251.09 +18.4% |
RSI | 53 | MACD | -1.0 | ADX | 37.6 | Stochastic Oscillator | 46.3 62.1 |
CCI | 2.1 | ATR | 3.94 | OBV | 2.11 Billion | Chaikin A/D | 581 Million |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2021-Sep-09 at $297.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.52%
|
-2.0%
|
+0.1%
|
2.1%
|
-0.9%
|
-0.8%
|
0.90x
|
02 Trailing 10-days
|
|
-1.58%
|
-2.6%
|
+0.1%
|
2.8%
|
-1.1%
|
-0.9%
|
0.90x
|
03 Trailing 20-days
|
|
+3.59%
|
-2.8%
|
+3.8%
|
6.8%
|
-0.5%
|
-0.2%
|
0.95x
|
04 Trailing 30-days
|
|
+3.85%
|
-2.8%
|
+4.8%
|
7.8%
|
+0.8%
|
+0.8%
|
0.89x
|
05 Trailing 50-days
|
|
+9.52%
|
-2.8%
|
+10.3%
|
13.4%
|
+2.8%
|
+3.0%
|
0.93x
|
06 Trailing 100-days
|
|
+14.88%
|
-2.8%
|
+24.9%
|
28.5%
|
+9.5%
|
+8.0%
|
0.89x
|
07 Trailing 200-days
|
|
+41.29%
|
-2.8%
|
+42.8%
|
46.9%
|
+18.4%
|
+16.2%
|
0.97x
|
08 Month-to-date
|
|
-1.53%
|
-2.6%
|
+0.1%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+9.73%
|
-2.8%
|
+10.3%
|
13.4%
|
|
|
|
10 Year-to-date
|
|
+33.64%
|
-2.8%
|
+40.3%
|
44.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.68%
|
-2.8%
|
+51.5%
|
55.8%
|
|
|
|
Performance Benchmarks from 2021-Sep-09 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-09 on Google
SEC Reports : Quarterly reports around 2021-Sep-09 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.