![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSCI] MSCI Inc. Cl. A - Time Machine
Data updated 2023-Dec-11 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-11 Monday
Open | $507.71 | High | $518.43 +2.11% |
---|---|---|---|
Close | $516.61 | Low | $507.71 0.00% |
Volume | 324 Thousand 1.05x | Volatility | 2.11% |
Change |
+$9.93
+1.96%
|
Streak | ↑ 1 days +1.96% |
20d SMA | $520.44 -0.7% | 50d SMA | $507.62 +1.8% | 100d SMA | $521.19 -0.9% | 200d SMA | $510.96 +1.1% |
RSI | 51 | MACD | -2.04 | ADX | 15.8 | Stochastic Oscillator | 24.6 16.0 |
CCI | -85.8 | ATR | 10.26 | OBV | 66.8 Million | Chaikin A/D | 128 Million |
Anomalies AI
Anomaly Detection for MSCI Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for MSCI Inc. Cl. A to identify unusual levels for 2023-Dec-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for MSCI Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for MSCI Inc. Cl. A to identify unusual levels for 2023-Dec-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for MSCI Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for MSCI Inc. Cl. A up to close of 2023-Dec-11 at $516.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.69%
|
-2.2%
|
+3.3%
|
5.6%
|
+0.5%
|
+0.4%
|
1.05x
|
02 Trailing 10-days
|
|
-1.66%
|
-3.0%
|
+3.3%
|
6.5%
|
-0.6%
|
-0.1%
|
1.08x
|
03 Trailing 20-days
|
|
+0.46%
|
-3.1%
|
+3.3%
|
6.7%
|
-0.7%
|
+0.1%
|
0.87x
|
04 Trailing 30-days
|
|
+8.49%
|
-3.1%
|
+12.6%
|
16.2%
|
+1.0%
|
+0.4%
|
1.01x
|
05 Trailing 50-days
|
|
+0.69%
|
-3.1%
|
+12.6%
|
16.2%
|
+1.8%
|
+0.6%
|
0.91x
|
06 Trailing 100-days
|
|
+1.36%
|
-8.5%
|
+12.6%
|
23.0%
|
-0.9%
|
+0.8%
|
0.81x
|
07 Trailing 200-days
|
|
-0.30%
|
-8.5%
|
+14.4%
|
25.0%
|
+1.1%
|
+1.6%
|
1.00x
|
08 Month-to-date
|
|
-0.81%
|
-3.0%
|
+3.3%
|
6.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.69%
|
-3.1%
|
+12.6%
|
16.2%
|
|
|
|
10 Year-to-date
|
|
+11.06%
|
-9.8%
|
+14.4%
|
26.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.88%
|
-9.8%
|
+14.8%
|
27.2%
|
|
|
|
Performance Benchmarks from 2023-Dec-11 for MSCI Inc. Cl. A:
Related to MSCI Inc. Cl. A
Information for MSCI Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-11 on Google
SEC Reports : Quarterly reports around 2023-Dec-11 on SEC Edgar
Compare MSCI Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes MSCI Inc. Cl. A
Industry : Capital Markets industry performance which includes MSCI Inc. Cl. A