
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MS] Morgan Stanley - Time Machine
Data updated 2021-Aug-30 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-30 Monday
Open | $105.63 | High | $105.81 +0.17% |
---|---|---|---|
Close | $104.09 | Low | $103.88 -1.66% |
Volume | 6.46 Million 0.90x | Volatility | 1.86% |
Change |
$-1.36
-1.29%
|
Streak | ↓ 1 days -1.29% |
20d SMA | $101.83 +2.2% | 50d SMA | $95.79 +8.7% | 100d SMA | $90.94 +14.5% | 200d SMA | $81.60 +27.6% |
RSI | 63 | MACD | -0.07 | ADX | 32.4 | Stochastic Oscillator | 82.3 82.7 |
CCI | 87.5 | ATR | 2.0 | OBV | 701 Million | Chaikin A/D | 1.02 Billion |
Choose view type
Monthly Performance for Morgan Stanley. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Morgan Stanley up to close of 2021-Aug-30 at $104.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.89%
|
-1.6%
|
+1.5%
|
3.2%
|
0.0%
|
+0.1%
|
0.90x
|
02 Trailing 10-days
|
|
+0.36%
|
-1.6%
|
+5.5%
|
7.2%
|
+1.3%
|
+0.9%
|
0.94x
|
03 Trailing 20-days
|
|
+8.17%
|
-1.6%
|
+9.8%
|
11.6%
|
+2.2%
|
+2.5%
|
0.81x
|
04 Trailing 30-days
|
|
+16.50%
|
-1.6%
|
+17.0%
|
18.9%
|
+4.4%
|
+4.2%
|
0.93x
|
05 Trailing 50-days
|
|
+23.78%
|
-1.6%
|
+23.6%
|
25.6%
|
+8.7%
|
+7.1%
|
0.94x
|
06 Trailing 100-days
|
|
+29.79%
|
-1.6%
|
+36.5%
|
38.8%
|
+14.5%
|
+13.6%
|
0.92x
|
07 Trailing 200-days
|
|
+84.75%
|
-1.6%
|
+89.3%
|
92.4%
|
+27.6%
|
+26.3%
|
0.95x
|
08 Month-to-date
|
|
+8.45%
|
-1.6%
|
+9.8%
|
11.6%
|
|
|
|
09 Quarter-to-date
|
|
+13.52%
|
-1.6%
|
+19.7%
|
21.7%
|
|
|
|
10 Year-to-date
|
|
+51.89%
|
-1.6%
|
+55.7%
|
58.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+96.80%
|
-1.6%
|
+127.0%
|
130.7%
|
|
|
|
Performance Benchmarks from 2021-Aug-30 for Morgan Stanley:
Related to Morgan Stanley
Information for Morgan Stanley
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-30 on Google
SEC Reports : Quarterly reports around 2021-Aug-30 on SEC Edgar
Compare Morgan Stanley with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Morgan Stanley
Industry : Capital Markets industry performance which includes Morgan Stanley