
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [MPNGY] Meituan
Data updated 2025-Jul-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-09 Wednesday
Open | $30.50 | High | $30.70 +0.66% |
---|---|---|---|
Close | $30.13 | Low | $30.11 -1.28% |
Volume | 459 Thousand 1.33x | Volatility | 1.96% |
Change |
$-0.87
-2.81%
|
Streak | ↓ 1 days -2.81% |
20d SMA | $33.30 -9.5% | 50d SMA | $34.34 -12.2% | 100d SMA | $37.39 -19.4% | 200d SMA | $40.06 -24.8% |
RSI | 30 | MACD | -0.31 | ADX | 22.6 | Stochastic Oscillator | 5.8 5.1 |
CCI | -132.8 | ATR | 0.91 | OBV | 3.16 Million | Chaikin A/D | 10.2 Million |
Market Cap | 78.8 B | PEG Ratio | 0.41 | Trailing P/E | 44.4 | Forward P/E | 18.6 |
Price/Sales (ttm) | 2.13 | Price/Book (mrq) | 3.84 | EV/Revenue (ttm) | 0.24 | EV/EBITDA (ttm) | 4.34 |
% Held by Insiders | 0.00% | % Held by Institutions | 0.01% | Shares Short | Shares Short (prior month) | ||
Short Ratio | Short % of Outstanding | Short % of Float | Shares Short Change (mom) | ||||
Revenue/Share (ttm) | $89.09 | Profit Margin (ttm) | 5.01% | Operating Margin (ttm) | -0.30% | EBITDA (ttm) | 16.9 B |
Diluted EPS (ttm) | $0.58 | Current Ratio (mrq) | 1.82 | Return on Assets (ttm) | 2.09% | Return on Equity (ttm) | 9.88% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 22.60% | Operating Cash Flow (ttm) | 40.5 B | Free Cash Flow (ttm) | 36.6 B | |
Anomalies AI
Anomaly Detection for Meituan looks at key performance metrics relative to it's history for Meituan to identify unusual levels for 2025-Jul-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Meituan looks at key technical metrics relative to it's history for Meituan to identify unusual levels for 2025-Jul-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Meituan. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Meituan up to close of 2025-Jul-09 at $30.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.69%
|
-6.2%
|
+0.1%
|
6.6%
|
-2.7%
|
|
1.33x
|
02 Trailing 10-days
|
|
-9.82%
|
-11.0%
|
+0.1%
|
12.4%
|
-5.4%
|
|
0.98x
|
03 Trailing 20-days
|
|
-20.02%
|
-18.6%
|
+0.1%
|
22.9%
|
-9.5%
|
|
0.83x
|
04 Trailing 30-days
|
|
-12.84%
|
-20.5%
|
+0.1%
|
25.8%
|
-11.3%
|
|
0.91x
|
05 Trailing 50-days
|
|
-9.19%
|
-20.5%
|
+0.1%
|
25.8%
|
-12.2%
|
|
0.72x
|
06 Trailing 100-days
|
|
-25.49%
|
-36.6%
|
+0.1%
|
57.9%
|
-19.4%
|
|
0.82x
|
07 Trailing 200-days
|
|
-8.08%
|
-46.9%
|
+0.1%
|
88.5%
|
-24.8%
|
|
1.11x
|
08 Month-to-date
|
|
-6.37%
|
-7.5%
|
+0.1%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
-6.37%
|
-7.5%
|
+0.1%
|
8.1%
|
|
|
|
10 Year-to-date
|
|
-22.37%
|
-36.6%
|
+0.1%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.58%
|
-46.9%
|
+17.7%
|
121.7%
|
|
|
|
6-month Performance Benchmarks for Meituan:
Related to Meituan
Information for Meituan
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-09 on Google
SEC Reports : Quarterly reports around 2025-Jul-09 on SEC Edgar
Compare Meituan with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Meituan
Industry : Digital Services industry performance which includes Meituan