
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MPNGY] Meituan - Time Machine
Data updated 2024-Aug-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Aug-05 Monday
Open | $26.87 | High | $27.63 +2.83% |
---|---|---|---|
Close | $27.52 | Low | $26.29 -2.16% |
Volume | 307 Thousand 0.79x | Volatility | 5.10% |
Change |
+$0.87
+3.26%
|
Streak | ↑ 1 days +3.26% |
20d SMA | $29.03 -5.2% | 50d SMA | $29.15 -5.6% | 100d SMA | $28.10 -2.1% | 200d SMA | $25.20 +9.2% |
RSI | 42 | MACD | -0.26 | ADX | 16.2 | Stochastic Oscillator | 13.6 12.1 |
CCI | -95.3 | ATR | 0.84 | OBV | 3.81 Million | Chaikin A/D | 11.5 Million |
Anomalies AI
Anomaly Detection for Meituan looks at key performance metrics relative to it's history for Meituan to identify unusual levels for 2024-Aug-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Meituan looks at key technical metrics relative to it's history for Meituan to identify unusual levels for 2024-Aug-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Meituan. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Meituan up to close of 2024-Aug-05 at $27.52
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.36%
|
-2.1%
|
+4.7%
|
6.9%
|
+0.7%
|
|
0.79x
|
02 Trailing 10-days
|
|
-12.02%
|
-9.5%
|
+4.7%
|
15.7%
|
-1.1%
|
|
1.28x
|
03 Trailing 20-days
|
|
-8.02%
|
-12.4%
|
+4.7%
|
19.6%
|
-5.2%
|
|
0.91x
|
04 Trailing 30-days
|
|
-7.06%
|
-12.4%
|
+4.7%
|
19.6%
|
-5.6%
|
|
0.83x
|
05 Trailing 50-days
|
|
-9.98%
|
-12.4%
|
+4.7%
|
19.6%
|
-5.6%
|
|
0.97x
|
06 Trailing 100-days
|
|
+15.92%
|
-16.3%
|
+22.5%
|
46.4%
|
-2.1%
|
|
0.97x
|
07 Trailing 200-days
|
|
-6.04%
|
-16.3%
|
+75.3%
|
109.5%
|
+9.2%
|
|
1.11x
|
08 Month-to-date
|
|
-0.58%
|
-1.5%
|
+4.7%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
-2.96%
|
-12.4%
|
+4.7%
|
19.6%
|
|
|
|
10 Year-to-date
|
|
+30.99%
|
-16.3%
|
+75.3%
|
109.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-24.99%
|
-25.3%
|
+75.3%
|
134.7%
|
|
|
|
Performance Benchmarks from 2024-Aug-05 for Meituan:
Related to Meituan
Information for Meituan
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Aug-05 on Google
SEC Reports : Quarterly reports around 2024-Aug-05 on SEC Edgar
Compare Meituan with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Meituan
Industry : Digital Services industry performance which includes Meituan