
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MPNGY] Meituan - Time Machine
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jul-26 Friday
Open | $27.51 | High | $27.81 +1.09% |
---|---|---|---|
Close | $27.70 | Low | $27.39 -0.44% |
Volume | 319 Thousand 1.37x | Volatility | 1.53% |
Change |
+$0.30
+1.09%
|
Streak | ↑ 1 days +1.09% |
20d SMA | $29.63 -6.5% | 50d SMA | $29.66 -6.6% | 100d SMA | $27.81 -0.4% | 200d SMA | $25.26 +9.7% |
RSI | 38 | MACD | -0.3 | ADX | 14.7 | Stochastic Oscillator | 5.3 24.4 |
CCI | -161.9 | ATR | 0.85 | OBV | 4.06 Million | Chaikin A/D | 11.6 Million |
Anomalies AI
Anomaly Detection for Meituan looks at key performance metrics relative to it's history for Meituan to identify unusual levels for 2024-Jul-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Meituan looks at key technical metrics relative to it's history for Meituan to identify unusual levels for 2024-Jul-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Meituan. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Meituan up to close of 2024-Jul-26 at $27.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.97%
|
-11.5%
|
+1.1%
|
14.2%
|
-4.8%
|
|
1.37x
|
02 Trailing 10-days
|
|
-9.95%
|
-11.5%
|
+1.1%
|
14.2%
|
-6.5%
|
|
1.27x
|
03 Trailing 20-days
|
|
-3.79%
|
-11.9%
|
+1.1%
|
14.7%
|
-6.5%
|
|
0.84x
|
04 Trailing 30-days
|
|
-4.81%
|
-11.9%
|
+1.1%
|
14.7%
|
-6.5%
|
|
0.81x
|
05 Trailing 50-days
|
|
-10.82%
|
-15.8%
|
+3.3%
|
22.6%
|
-6.6%
|
|
0.96x
|
06 Trailing 100-days
|
|
+20.33%
|
-15.8%
|
+28.7%
|
52.8%
|
-0.4%
|
|
0.99x
|
07 Trailing 200-days
|
|
-0.97%
|
-15.8%
|
+76.4%
|
109.5%
|
+9.7%
|
|
1.13x
|
08 Month-to-date
|
|
-2.33%
|
-11.9%
|
+1.1%
|
14.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.33%
|
-11.9%
|
+1.1%
|
14.7%
|
|
|
|
10 Year-to-date
|
|
+31.84%
|
-15.8%
|
+76.4%
|
109.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-19.12%
|
-27.5%
|
+76.4%
|
143.2%
|
|
|
|
Performance Benchmarks from 2024-Jul-26 for Meituan:
Related to Meituan
Information for Meituan
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare Meituan with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Meituan
Industry : Digital Services industry performance which includes Meituan