
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MPNGY] Meituan - Time Machine
Data updated 2024-Apr-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-17 Wednesday
Open | $24.84 | High | $25.00 +0.64% |
---|---|---|---|
Close | $24.70 | Low | $24.59 -1.01% |
Volume | 309 Thousand 1.22x | Volatility | 1.67% |
Change |
$-0.34
-1.36%
|
Streak | ↓ 2 days -3.14% |
20d SMA | $24.87 -0.7% | 50d SMA | $22.34 +10.6% | 100d SMA | $21.30 +16.0% | 200d SMA | $26.36 -6.3% |
RSI | 53 | MACD | -0.2 | ADX | 23.1 | Stochastic Oscillator | 41.8 60.2 |
CCI | -8.2 | ATR | 0.65 | OBV | 4.03 Million | Chaikin A/D | 10.1 Million |
Anomalies AI
Anomaly Detection for Meituan looks at key performance metrics relative to it's history for Meituan to identify unusual levels for 2024-Apr-17:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Meituan looks at key technical metrics relative to it's history for Meituan to identify unusual levels for 2024-Apr-17:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Meituan. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Meituan up to close of 2024-Apr-17 at $24.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.96%
|
-7.4%
|
+0.4%
|
8.4%
|
-3.0%
|
|
1.22x
|
02 Trailing 10-days
|
|
-2.72%
|
-7.4%
|
+0.4%
|
8.4%
|
-3.3%
|
|
0.68x
|
03 Trailing 20-days
|
|
+7.81%
|
-7.4%
|
+10.0%
|
18.7%
|
-0.7%
|
|
0.85x
|
04 Trailing 30-days
|
|
+12.12%
|
-7.4%
|
+14.8%
|
23.9%
|
+1.9%
|
|
0.88x
|
05 Trailing 50-days
|
|
+47.90%
|
-7.4%
|
+45.6%
|
57.1%
|
+10.6%
|
|
1.09x
|
06 Trailing 100-days
|
|
-12.44%
|
-13.9%
|
+57.3%
|
82.7%
|
+16.0%
|
|
1.33x
|
07 Trailing 200-days
|
|
-21.39%
|
-35.3%
|
+57.3%
|
143.2%
|
-6.3%
|
|
1.09x
|
08 Month-to-date
|
|
0.00%
|
-7.4%
|
+0.4%
|
8.4%
|
|
|
|
09 Quarter-to-date
|
|
0.00%
|
-7.4%
|
+0.4%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
+17.56%
|
-7.4%
|
+57.3%
|
69.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-28.16%
|
-35.3%
|
+57.3%
|
143.2%
|
|
|
|
Performance Benchmarks from 2024-Apr-17 for Meituan:
Related to Meituan
Information for Meituan
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-17 on Google
SEC Reports : Quarterly reports around 2024-Apr-17 on SEC Edgar
Compare Meituan with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Meituan
Industry : Digital Services industry performance which includes Meituan