
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MPNGY] Meituan - Time Machine
Data updated 2023-Dec-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-26 Tuesday
Open | $20.05 | High | $20.12 +0.35% |
---|---|---|---|
Close | $19.91 | Low | $19.83 -1.10% |
Volume | 239 Thousand 1.37x | Volatility | 1.46% |
Change |
$-0.05
-0.25%
|
Streak | ↓ 2 days -3.91% |
20d SMA | $21.69 -8.2% | 50d SMA | $25.82 -22.9% | 100d SMA | $28.85 -31.0% | 200d SMA | $31.14 -36.1% |
RSI | 28 | MACD | 0.02 | ADX | 41.2 | Stochastic Oscillator | 22.3 19.5 |
CCI | -118.6 | ATR | 0.77 | OBV | -1.51 Million | Chaikin A/D | 7.93 Million |
Anomalies AI
Anomaly Detection for Meituan looks at key performance metrics relative to it's history for Meituan to identify unusual levels for 2023-Dec-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Meituan looks at key technical metrics relative to it's history for Meituan to identify unusual levels for 2023-Dec-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Meituan. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Meituan up to close of 2023-Dec-26 at $19.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.42%
|
-4.3%
|
+1.6%
|
6.2%
|
-1.2%
|
|
1.37x
|
02 Trailing 10-days
|
|
-7.91%
|
-8.9%
|
+1.6%
|
11.5%
|
-4.1%
|
|
1.18x
|
03 Trailing 20-days
|
|
-28.36%
|
-25.2%
|
+1.6%
|
35.8%
|
-8.2%
|
|
1.06x
|
04 Trailing 30-days
|
|
-30.51%
|
-33.4%
|
+1.6%
|
52.6%
|
-16.8%
|
|
1.05x
|
05 Trailing 50-days
|
|
-31.53%
|
-33.5%
|
+1.6%
|
52.8%
|
-22.9%
|
|
1.24x
|
06 Trailing 100-days
|
|
-45.93%
|
-46.3%
|
+1.6%
|
89.1%
|
-31.0%
|
|
1.10x
|
07 Trailing 200-days
|
|
-39.15%
|
-47.9%
|
+1.6%
|
94.8%
|
-36.1%
|
|
1.04x
|
08 Month-to-date
|
|
-14.03%
|
-12.1%
|
+1.6%
|
15.6%
|
|
|
|
09 Quarter-to-date
|
|
-31.11%
|
-34.9%
|
+1.6%
|
56.0%
|
|
|
|
10 Year-to-date
|
|
-55.00%
|
-60.1%
|
+1.6%
|
154.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-55.95%
|
-60.1%
|
+1.6%
|
154.3%
|
|
|
|
Performance Benchmarks from 2023-Dec-26 for Meituan:
Related to Meituan
Information for Meituan
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-26 on Google
SEC Reports : Quarterly reports around 2023-Dec-26 on SEC Edgar
Compare Meituan with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Meituan
Industry : Digital Services industry performance which includes Meituan